DB INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97,300 KRW | -2.41% |
|
+4.29% | +16.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 94200 ₩ | 95900 ₩ | 99900 ₩ | 99700 ₩ | 97300 ₩ |
| Volume | 99 168 | 95 987 | 142 329 | 103 950 | 152 789 |
| Change | -1.36% | +1.80% | +4.17% | -0.20% | -2.41% |
| Opening | 95,900.00 | 93,600.00 | 97,600.00 | 98,500.00 | 98,500.00 |
| High | 95,900.00 | 97,500.00 | 100,500.00 | 100,200.00 | 100,600.00 |
| Low | 93,400.00 | 93,500.00 | 96,800.00 | 97,400.00 | 96,600.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | +4.29% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | +14.88% | ||
| 6 months | +14.47% | ||
| Current year | +16.25% | ||
| 1 year | +15.83% | ||
| 3 years | +102.71% | ||
| 5 years | +40.00% | ||
| 10 years | +69.81% |
Volumes
marketsDaily volume
152 789
Avg. Volume 20 sessions
138 172
Avg. Volume 20 sessions KRW
13 444 135 600.00
Avg. Volume 20 sessions USD
9 773 886.58
Record volume 1
11 504 980
Record volume 2
9 582 740
Record volume 3
7 076 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 807 380 661 623
Capitalization (USD)
4 221 965 741
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
62
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.55 %
Free-Float capitalization (KRW)
4 214 513 498 940
Free-Float capitalization (USD)
3 063 951 314
Average Daily Capital Traded
0.23%
Highs and lows
1 week
93 400.00
100 600.00
1 month
86 200.00100 600.00
Current year
75 400.00110 000.00
1 year
70 500.00110 000.00
3 years
47 100.00110 000.00
5 years
23 750.00110 000.00
10 years
23 750.00110 000.00
Indicators
Moving average 5 days
97 400.00
Moving average 20 days
93 815.00
Moving average 50 days
96 712.00
Moving average 100 days
90 757.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
56.71
RSI 14 days
54.14
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +4.29% | +16.25% | +15.83% | 4.22B | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 51.1B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.81B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 45.27B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 35.81B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 25.35B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.86B | ||
| -0.71% | -7.27% | -4.72% | -17.05% | 20.32B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.35B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.64% | +0.26% | +19.66% | +35.79% | ||
| Weighted average by Cap. | +0.92% | +0.42% | +21.89% | +41.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | +28.18% | ||
| 2022 | +20.93% | ||
| 2021 | +23.43% | ||
| 2020 | -16.35% | ||
| 2019 | -25.71% | ||
| 2018 | -1.12% | ||
| 2017 | +13.92% | ||
| 2016 | -11.10% | ||
| 2015 | +27.82% | ||
| 2014 | -2.14% | ||
| 2013 | +22.31% | ||
| 2012 | -13.95% | ||
| 2011 | +18.67% | ||
| 2010 | +38.89% | ||
| 2009 | +123.45% | ||
| 2008 | -73.49% | ||
| 2007 | +121.01% | ||
| 2006 | +21.03% | ||
| 2005 | +169.79% | ||
| 2004 | +86.93% | ||
| 2003 | +76.69% | ||
| 2002 | -36.25% | ||
| 2001 | +236.45% | ||
| 2000 | -62.46% | ||
| 1999 | +98.12% | ||
| 1998 | +107.65% | ||
| 1997 | -73.28% | ||
| 1996 | -5.52% | ||
| 1995 | +326.47% | ||
| 1994 | -9.98% | ||
| 1993 | +15.75% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- A005830 Stock
- Quotes DB Insurance Co., Ltd.
