DBT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 EUR | +15.04% |
|
-0.33% | -49.00% |
| Mar. 21 | DBT: selected by Bouygues Energies Services and Ineo | CF |
| Jan. 30 | UK competition watchdog begins review of supermarket loyalty pricing | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.34 € | 1.34 € | 1.33 € | 1.53 € |
| Volume | 31 916 | 16 517 | 9 365 | 80 128 |
| Change | +1.52% | 0.00% | -0.75% | +15.04% |
| Opening | 1.30 | 1.35 | 1.31 | 1.28 |
| High | 1.36 | 1.35 | 1.35 | 1.53 |
| Low | 1.25 | 1.30 | 1.27 | 1.24 |
Performance
| 1 day | +15.04% | ||
| 1 week | -0.33% | ||
| Current month | -7.21% | ||
| 1 month | -3.77% | ||
| 3 months | -15.00% | ||
| 6 months | -61.75% | ||
| Current year | -49.00% | ||
| 1 year | -95.75% | ||
| 3 years | -99.84% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
80 128
Estimated daily volume
80 128
Avg. Volume 20 sessions
20 494
Daily volume ratio
3.91
Avg. Volume 20 sessions
31 355.82
Avg. Volume 20 sessions USD
33 652.63
Record volume 1
165 306
Record volume 2
157 816
Record volume 3
121 807
Capital turnover ratio
0.03
Float rotation
0.00
Basic data
Capitalization (EUR)
1 241 387
Capitalization (USD)
1 332 319
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
99
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
7 654 912
Free-Float capitalization (USD)
8 215 634
Average Daily Capital Traded
2.53%
Highs and lows
1 week
1.24
1.54
1 month
1.241.65
Current year
1.248.80
1 year
1.2441.00
3 years
1.241 048.00
5 years
1.2410 000.00
10 years
1.2472 000.00
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.43
Moving average 50 days
1.78
Price spread / (MMA5)
-10.33%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
+16.11%
STIM
RSI 9 days
35.76
RSI 14 days
39.42
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.04% | -0.33% | -49.00% | -95.75% | 1.33M | ||
| +0.38% | +1.33% | +20.80% | +41.12% | 91.3B | ||
| +0.98% | +4.17% | +47.41% | +69.51% | 25.05B | ||
| +0.98% | +6.83% | +44.17% | +95.79% | 16.96B | ||
| +0.85% | +3.61% | +21.80% | +80.36% | 10.05B | ||
| +0.66% | -8.98% | -6.75% | -28.97% | 8.1B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.71B | ||
| -1.39% | -1.22% | +26.91% | -14.76% | 7.72B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.45B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.57B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.59B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.69B | ||
| +2.87% | +6.07% | +31.15% | +30.03% | 3.45B | ||
| -1.08% | -0.54% | +57.94% | +81.28% | 2.76B | ||
| Average | +0.65% | +0.64% | +45.60% | +93.43% | ||
| Weighted average by Cap. | +0.22% | +0.76% | +35.40% | +74.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b168ad16.qStMYpxVdBTOaZZBNSNp-KwXvr7QuHj1CDFYLuHBGaA.nlwFMcUKLFitAq42BlsTj_hn08a05zemT2sWWaaIV8nNag4E2idZUp0Qww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:25 am | 1.53 | 1,000 | 80,128 |
| 11:36:23 am | 1.53 | 660 | 79,128 |
| 11:35:35 am | 1.53 | 800 | 78,468 |
| 11:35:04 am | 1.53 | 64 | 77,668 |
| 11:35:04 am | 1.53 | 380 | 77,604 |
| 11:35:04 am | 1.53 | 15 | 77,224 |
| 11:35:04 am | 1.53 | 200 | 77,209 |
| 11:35:04 am | 1.53 | 849 | 77,009 |
| 11:35:04 am | 1.53 | 290 | 76,160 |
| 11:35:04 am | 1.53 | 500 | 75,870 |
Monthly variations
Annual change
| 2024 | -49.00% | ||
| 2023 | -97.37% | ||
| 2022 | -71.14% | ||
| 2021 | -73.75% | ||
| 2020 | -64.17% | ||
| 2019 | -56.39% | ||
| 2018 | -68.73% | ||
| 2017 | +88.96% | ||
| 2016 | -77.20% | ||
| 2015 | +10.34% |
- Stock Market
- Equities
- ALDBT Stock
- Quotes DBT
