DBV TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.186 EUR | -1.17% |
|
-4.35% | -35.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.208 € | 1.212 € | 1.2 € | 1.186 € |
| Volume | 32 514 | 32 502 | 26 014 | 37 915 |
| Change | -0.17% | +0.33% | -0.99% | -1.17% |
| Opening | 1.21 | 1.21 | 1.22 | 1.20 |
| High | 1.24 | 1.22 | 1.22 | 1.20 |
| Low | 1.18 | 1.20 | 1.20 | 1.18 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.35% | ||
| Current month | -10.89% | ||
| 1 month | -10.89% | ||
| 3 months | -34.62% | ||
| 6 months | -44.21% | ||
| Current year | -35.86% | ||
| 1 year | -59.24% | ||
| 3 years | -88.42% | ||
| 5 years | -93.36% | ||
| 10 years | -92.59% |
Volumes
marketsDaily volume
37 915
Estimated daily volume
37 915
Avg. Volume 20 sessions
46 365
Daily volume ratio
0.82
Avg. Volume 20 sessions
54 988.89
Avg. Volume 20 sessions USD
58 795.22
Record volume 1
10 536 670
Record volume 2
8 537 504
Record volume 3
7 089 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
115 668 356
Capitalization (USD)
123 674 920
Net sales (EUR)
14 391 120
Net sales (USD)
15 387 273
Number of employees
105
Sales / Employee (EUR)
137 058
Sales / Employee (USD)
146 545
Free-Float
90.11 %
Free-Float capitalization (EUR)
104 269 596
Free-Float capitalization (USD)
111 487 138
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.18
1.25
1 month
1.181.40
Current year
1.101.90
1 year
1.104.30
3 years
1.1011.70
5 years
1.1025.44
10 years
1.1086.64
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.30
Moving average 50 days
1.37
Moving average 100 days
1.53
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+29.38%
STIM
RSI 9 days
23.65
RSI 14 days
29.00
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -4.35% | -35.86% | -59.24% | 124M | ||
| +1.10% | +3.94% | +5.31% | -5.89% | 69.91B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 9.03B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.31B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.88B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.37B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.26B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.98B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.59% | +2.28% | +3.90% | -18.18% | 1.6B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.24B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 966M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 864M | ||
| Average | +0.99% | +2.69% | -3.59% | -7.18% | ||
| Weighted average by Cap. | +1.05% | +3.47% | +4.71% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5235eefefd20.LCSf61Z5MYHVbTKziApkGJ1k7yCz73JR68EacCQhykc.SknJsgA7d8T4NEjAzT1XUKUi3kX1lkMVqIhiGhZWuBhFbaeKARB-wuQsBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 1.186 | 62 | 37,915 |
| 11:35:05 am | 1.186 | 94 | 37,853 |
| 11:35:05 am | 1.186 | 1,400 | 37,759 |
| 11:35:05 am | 1.186 | 1,000 | 36,359 |
| 11:35:05 am | 1.186 | 427 | 35,359 |
| 11:35:05 am | 1.186 | 149 | 34,932 |
| 11:35:05 am | 1.186 | 80 | 34,783 |
| 11:35:05 am | 1.186 | 63 | 34,703 |
| 11:29:57 am | 1.19 | 54 | 34,640 |
| 11:29:44 am | 1.19 | 44 | 34,586 |
Monthly variations
Annual change
| 2024 | -35.86% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Equities
- DBV Stock
- Quotes DBV Technologies
