DCI DATABASE FOR COMMERCE AND INDUSTRY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 EUR | +2.78% |
|
+2.78% | -22.92% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4 € | 3.7 € | 3.6 € | 3.7 € |
| Volume | 50 | 200 | 0 | 302 |
| Change | 0.00% | -7.50% | -2.70% | +2.78% |
| Opening | 3.70 | 3.70 | 3.60 | 3.60 |
| High | 4.00 | 3.70 | 3.60 | 3.70 |
| Low | 3.70 | 3.70 | 3.60 | 3.60 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.78% | ||
| Current month | +4.52% | ||
| 1 month | +1.09% | ||
| 3 months | -11.90% | ||
| 6 months | -15.91% | ||
| Current year | -22.92% | ||
| 1 year | -19.57% | ||
| 3 years | +69.72% | ||
| 5 years | +42.31% | ||
| 10 years | +10.12% |
Volumes
marketsDaily volume
302
Estimated daily volume
302
Avg. Volume 20 sessions
58
Daily volume ratio
5.21
Avg. Volume 20 sessions
214.60
Avg. Volume 20 sessions USD
233.70
Record volume 1
165 140
Record volume 2
160 179
Record volume 3
122 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 756 801
Capitalization (USD)
5 180 156
Net sales (EUR)
1 245 340
Net sales (USD)
1 356 175
Free-Float
85.64 %
Free-Float capitalization (EUR)
4 073 609
Free-Float capitalization (USD)
4 436 160
Average Daily Capital Traded
0%
Highs and lows
1 week
3.60
4.00
1 month
3.544.00
Current year
3.305.20
1 year
3.305.60
3 years
2.087.30
5 years
1.207.30
10 years
1.207.30
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.73
Moving average 50 days
3.78
Moving average 100 days
4.18
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
47.43
RSI 14 days
47.91
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +2.78% | -22.92% | -19.57% | 5.18M | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 332B | ||
| +0.81% | -0.20% | +26.25% | +46.34% | 219B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 148B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.57B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.46B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 30.05B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 23.02B | ||
| -0.05% | +0.46% | +29.32% | +36.90% | 21.36B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.08B | ||
| 0.00% | 0.00% | +2.13% | +47.40% | 15.04B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 13.94B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 13.24B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.23B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 11.21B | ||
| +2.82% | +2.82% | +11.43% | +27.52% | 10.63B | ||
| Average | +1.63% | +2.96% | +17.82% | +57.17% | ||
| Weighted average by Cap. | +1.57% | +2.93% | +18.90% | +49.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8bf7c60358de2e8587aa1b672c726.vdClDhgFkDoYBsl3qwpue9JRXw5hatYudMfhkgCGIYw.6IjIPUFdpQldcJhHzUUvMps2KWFWH5R0WaitwErfePTL_dE7dmjSDVF3og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:30 am | 3.7 | 2 | 302 |
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | +83.21% | ||
| 2022 | -44.02% | ||
| 2021 | +161.45% | ||
| 2020 | +11.88% | ||
| 2019 | -19.60% | ||
| 2018 | -43.61% | ||
| 2017 | +4.72% | ||
| 2016 | +8.96% | ||
| 2015 | +23.23% | ||
| 2014 | -5.64% | ||
| 2013 | +31.94% | ||
| 2012 | -10.28% | ||
| 2011 | -62.19% | ||
| 2010 | +50.27% | ||
| 2009 | +37.80% | ||
| 2008 | -31.67% | ||
| 2007 | -25.93% | ||
| 2006 | +52.83% | ||
| 2005 | +8.16% | ||
| 2004 | +11.36% | ||
| 2003 | +2.33% | ||
| 2002 | -74.71% | ||
| 2001 | -80.23% | ||
| 2000 | -87.40% |
- Stock Market
- Equities
- DCIK Stock
- Quotes DCI Database for Commerce and Industry AG