DCM SHRIRAM INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 INR | -1.06% |
|
-0.81% | +24.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 187.75 ₹ | 188.9 ₹ | 193 ₹ | 190.95 ₹ |
| Volume | 51 503 | 32 650 | 14 883 | 30 648 |
| Change | -0.58% | +0.61% | +2.17% | -1.06% |
| Opening | 189.35 | 188.00 | 186.75 | 195.60 |
| High | 191.30 | 192.50 | 196.85 | 195.60 |
| Low | 187.05 | 187.20 | 186.75 | 190.15 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.81% | ||
| Current month | +4.32% | ||
| 1 month | +7.97% | ||
| 3 months | +2.36% | ||
| 6 months | +51.91% | ||
| Current year | +24.07% | ||
| 1 year | +173.92% | ||
| 3 years | +263.78% | ||
| 5 years | +429.98% | ||
| 10 years | +1,274.73% |
Volumes
marketsDaily volume
30 648
Estimated daily volume
30 648
Avg. Volume 20 sessions
47 087
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
8 991 262.65
Avg. Volume 20 sessions USD
107 841.20
Record volume 1
8 214 115
Record volume 2
6 230 060
Record volume 3
3 418 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 606 620 560
Capitalization (USD)
199 179 807
Net sales (INR)
23 509 247 000
Net sales (USD)
281 969 909
Number of employees
2 367
Sales / Employee (INR)
9 932 086
Sales / Employee (USD)
119 125
Free-Float
44.64 %
Free-Float capitalization (INR)
7 412 381 738
Free-Float capitalization (USD)
88 904 107
Average Daily Capital Traded
0.05%
Highs and lows
1 week
186.75
196.85
1 month
183.00206.95
Current year
151.00228.00
1 year
68.50228.00
3 years
49.82228.00
5 years
16.79228.00
10 years
11.11228.00
Indicators
Moving average 5 days
189.89
Moving average 20 days
190.84
Moving average 50 days
192.98
Moving average 100 days
180.70
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
54.91
RSI 14 days
53.31
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.81% | +24.07% | +173.92% | 199M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.61% | +0.93% | +1.55% | +4.01% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
845b8485eef.CnhT0oo8MMUvfvxuj3CO25yr5HNyKSLb6JZy2CP_C7Q.eDE-lO9tWIp9HLAn-Re3jtPkk0ARTlfojfAFmxbKfOZZSSKE5XR9gX0ZpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:39 am | 190.6 | 2 | 30,648 |
| 05:58:13 am | 191.2 | 133 | 30,646 |
| 05:57:46 am | 191.9 | 1 | 30,513 |
| 05:56:14 am | 191.2 | 7 | 30,512 |
| 05:55:35 am | 191.8 | 3 | 30,505 |
| 05:55:32 am | 191.8 | 51 | 30,502 |
| 05:55:31 am | 192 | 185 | 30,451 |
| 05:55:28 am | 191.3 | 5 | 30,266 |
Monthly variations
Annual change
| 2024 | +24.07% | ||
| 2023 | +110.53% | ||
| 2022 | -16.46% | ||
| 2021 | +134.33% | ||
| 2020 | +13.32% | ||
| 2019 | -12.44% | ||
| 2018 | -36.69% | ||
| 2017 | +30.78% | ||
| 2016 | +148.63% | ||
| 2015 | -14.50% | ||
| 2014 | +213.95% | ||
| 2013 | -18.93% | ||
| 2012 | +7.69% | ||
| 2011 | -53.35% | ||
| 2010 | -47.50% | ||
| 2009 | +216.92% | ||
| 2008 | -59.85% | ||
| 2007 | +97.87% | ||
| 2006 | -55.69% | ||
| 2005 | +45.44% | ||
| 2004 | +452.96% | ||
| 2003 | +173.08% | ||
| 2002 | +35.42% |
- Stock Market
- Equities
- 523369 Stock
- Quotes DCM Shriram Industries Limited
