DCON PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 THB | -2.44% |
|
-4.76% | -4.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.41 ฿ | 0.41 ฿ | 0.41 ฿ | 0.41 ฿ | 0.4 ฿ | 0.4 ฿ |
| Volume | 1 215 403 | 621 499 | 373 005 | 2 650 226 | 5 280 392 | 5 280 392 |
| Change | -2.38% | 0.00% | 0.00% | 0.00% | -2.44% | -2.44% |
| Opening | 0.42 | 0.41 | 0.42 | 0.41 | 0.40 | 0.4 |
| High | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 |
| Low | 0.40 | 0.41 | 0.40 | 0.40 | 0.39 | 0.39 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.76% | ||
| Current month | -2.44% | ||
| 3 months | -24.53% | ||
| 6 months | -4.76% | ||
| Current year | -4.76% | ||
| 1 year | -9.09% | ||
| 3 years | -28.57% | ||
| 5 years | -9.09% | ||
| 10 years | -66.18% |
Volumes
marketsDaily volume
5 280 392
Avg. Volume 20 sessions
2 192 326
Avg. Volume 20 sessions THB
876 930.40
Avg. Volume 20 sessions USD
24 137.51
Record volume 1
732 339 920
Record volume 2
662 759 200
Record volume 3
611 147 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 193 103 542
Capitalization (USD)
60 365 175
Net sales (THB)
1 433 074 839
Net sales (USD)
39 445 385
Number of employees
281
Sales / Employee (THB)
5 099 910
Sales / Employee (USD)
140 375
Free-Float
26.59 %
Free-Float capitalization (THB)
583 062 733
Free-Float capitalization (USD)
16 048 802
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.39
0.42
1 month
0.390.43
Current year
0.380.55
1 year
0.380.55
3 years
0.360.70
5 years
0.230.70
10 years
0.232.67
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.45
Moving average 100 days
0.46
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
35.08
RSI 14 days
37.21
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -4.76% | -4.76% | -9.09% | 60.37M | ||
| +3.34% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| +0.78% | +2.62% | +22.73% | +51.35% | 37.36B | ||
| +1.04% | +1.00% | +19.21% | +37.95% | 35.41B | ||
| -0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 20.1B | ||
| -0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
| +0.52% | +3.28% | +17.67% | +49.51% | 17.99B | ||
| +2.57% | +3.44% | +8.66% | +30.19% | 7.15B | ||
| +1.24% | +3.06% | +18.60% | - | 4.37B | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +69.01% | 2.81B | ||
| -1.94% | -3.40% | -4.43% | +8.22% | 2.74B | ||
| +2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
| Average | +0.15% | +0.59% | +12.85% | +33.21% | ||
| Weighted average by Cap. | +1.06% | +1.30% | +15.10% | +46.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +2.44% | ||
| 2022 | -28.07% | ||
| 2021 | +90.00% | ||
| 2020 | -11.76% | ||
| 2019 | -32.00% | ||
| 2018 | -13.79% | ||
| 2017 | -4.92% | ||
| 2016 | -12.86% | ||
| 2015 | -60.00% | ||
| 2014 | +66.97% | ||
| 2013 | +42.48% | ||
| 2012 | +112.50% | ||
| 2011 | +19.21% | ||
| 2010 | +98.68% | ||
| 2009 | -9.52% | ||
| 2008 | -30.00% | ||
| 2007 | -25.93% | ||
| 2006 | -17.35% | ||
| 2005 | -44.00% | ||
| 2004 | -10.83% |
- Stock Market
- Equities
- DCON Stock
- Quotes Dcon Products
