DE NORA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,952 INR | +0.14% |
|
+21.52% | +26.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1774.95 ₹ | 1758.75 ₹ | 1890.4 ₹ | 1949.05 ₹ | 1,952 ₹ |
| Volume | 12 411 | 4 499 | 8 802 | 13 549 | 5 160 |
| Change | +10.51% | -0.91% | +7.49% | +3.10% | +0.14% |
| Opening | 1,678.55 | 1,802.75 | 1,768.60 | 1,920.00 | 1,961 |
| High | 1,795.00 | 1,810.30 | 1,971.40 | 1,997.65 | 2,010 |
| Low | 1,636.90 | 1,741.10 | 1,768.60 | 1,859.85 | 1,925 |
Performance
| 1 day | +0.14% | ||
| 1 week | +21.52% | ||
| Current month | +19.58% | ||
| 1 month | +35.23% | ||
| 3 months | +43.09% | ||
| 6 months | +33.37% | ||
| Current year | +26.88% | ||
| 1 year | +85.51% | ||
| 3 years | +680.10% | ||
| 5 years | +550.82% | ||
| 10 years | +1,401.38% |
Volumes
marketsDaily volume
5 160
Estimated daily volume
5 160
Avg. Volume 20 sessions
4 193
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
8 183 897.40
Avg. Volume 20 sessions USD
98 231.32
Record volume 1
401 308
Record volume 2
375 345
Record volume 3
330 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 347 365 075
Capitalization (USD)
124 199 423
Net sales (INR)
739 425 000
Net sales (USD)
8 875 318
Number of employees
49
Sales / Employee (INR)
15 090 306
Sales / Employee (USD)
181 129
Free-Float
41.37 %
Free-Float capitalization (INR)
4 280 428 374
Free-Float capitalization (USD)
51 377 982
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 636.90
2 010.05
1 month
1 456.002 010.05
Current year
1 293.202 010.05
1 year
1 028.852 334.00
3 years
242.552 334.00
5 years
112.202 334.00
10 years
111.502 334.00
Indicators
Moving average 5 days
1 795.85
Moving average 20 days
1 656.78
Moving average 50 days
1 596.61
Moving average 100 days
1 579.74
Price spread / (MMA5)
-7.99%
Price spread / (MMA20)
-15.12%
Price spread / (MMA50)
-18.20%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
77.07
RSI 14 days
70.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +21.52% | +26.88% | +85.51% | 124M | ||
| +2.15% | +2.29% | +4.12% | +21.44% | 146B | ||
| +0.88% | +5.22% | +32.40% | +96.91% | 127B | ||
| +2.51% | +4.01% | +19.24% | +42.67% | 126B | ||
| +0.33% | +0.96% | +12.63% | +32.90% | 62.66B | ||
| +0.46% | +0.35% | +8.15% | +33.34% | 41.14B | ||
| +4.97% | +24.76% | +94.83% | +588.59% | 33.79B | ||
| +0.63% | +2.43% | -10.94% | +2.18% | 31.74B | ||
| +0.59% | +0.83% | +5.31% | -3.09% | 31.4B | ||
| +2.30% | +2.51% | +4.02% | +17.05% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| +1.45% | +4.52% | +23.30% | +55.98% | 21.59B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| +0.70% | +4.60% | +26.80% | +75.76% | 12.35B | ||
| Average | +1.08% | +2.11% | +17.06% | +66.39% | ||
| Weighted average by Cap. | +1.48% | +0.52% | +17.17% | +63.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f349f4abe.qqv0-nfIPpGvJbe0p88Z-E31JCME-F5TGscVc12urkE.35jFjDO_ZPvOZIbt3bhXkH6lZg5nrCYEL4B-QRCD5HGT4q2cIJwOzvpsxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 am | 1,964 | 1 | 5,160 |
| 05:59:30 am | 1,964 | 5 | 5,159 |
| 05:59:29 am | 1,964 | 9 | 5,154 |
| 05:59:26 am | 1,964 | 5 | 5,145 |
| 05:59:25 am | 1,964 | 4 | 5,140 |
| 05:59:24 am | 1,964 | 3 | 5,136 |
| 05:59:14 am | 1,964 | 1 | 5,133 |
| 05:59:02 am | 1,964 | 3 | 5,132 |
Monthly variations
Annual change
| 2024 | +26.70% | ||
| 2023 | +136.68% | ||
| 2022 | +41.32% | ||
| 2021 | +91.90% | ||
| 2020 | +2.07% | ||
| 2019 | -8.67% | ||
| 2018 | -11.16% | ||
| 2017 | +22.26% | ||
| 2016 | -36.44% | ||
| 2015 | +157.00% | ||
| 2014 | -0.07% | ||
| 2013 | -44.14% | ||
| 2012 | +201.86% | ||
| 2011 | +28.36% | ||
| 2010 | +3.40% | ||
| 2009 | +37.87% | ||
| 2008 | -71.29% | ||
| 2007 | +21.08% | ||
| 2006 | -32.59% | ||
| 2005 | +57.36% | ||
| 2004 | +44.42% | ||
| 2003 | +705.94% | ||
| 2002 | +54.23% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DENORA Stock
- Quotes De Nora India Limited
