DEAR CASHMERE HOLDING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1776 USD | -1.33% |
|
+8.19% | +224.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.16 $ | 0.175 $ | 0.18 $ | 0.1776 $ |
| Volume | 52 382 | 263 817 | 362 773 | 269 948 | 23 993 |
| Change | -3.51% | -3.03% | +9.37% | +2.86% | -1.33% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.18 |
| High | 0.17 | 0.17 | 0.18 | 0.19 | 0.185 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 | 0.1776 |
Performance
| 1 day | +2.78% | ||
| 1 week | +8.19% | ||
| Current month | +5.71% | ||
| 1 month | +48.36% | ||
| 3 months | +262.75% | ||
| 6 months | +158.38% | ||
| Current year | +224.56% | ||
| 1 year | +41.22% | ||
| 3 years | -87.67% | ||
| 5 years | -63.73% | ||
| 10 years | -71.54% |
Volumes
marketsDaily volume
23 993
Estimated daily volume
41 995
Avg. Volume 20 sessions
118 184
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
20 989.48
Record volume 1
2 532 103
Record volume 2
899 327
Record volume 3
885 132
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
9 677 449
Highs and lows
1 week
0.15
0.19
1 month
0.110.19
Current year
0.030.19
1 year
0.030.19
3 years
0.033.36
5 years
0.033.62
10 years
0.033.62
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.09
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-18.58%
Price spread / (MMA50)
-33.67%
Price spread / (MMA100)
-51.86%
STIM
RSI 9 days
64.00
RSI 14 days
63.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719.YskdduH3aZr5VJLHxXI9IPp4wRyfIwc10-BGKpMI8ps.OrpVAKu8P-OOIuuq9TZecZIJhCimdCpZhdI0Y-Vkgdo9s1sCrodd2M9t1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:39 pm | 0.1776 | 135 | 47,616 |
| 01:12:39 pm | 0.1776 | 135 | 47,481 |
| 01:12:20 pm | 0.18 | 500 | 47,346 |
| 01:12:20 pm | 0.18 | 500 | 46,846 |
| 12:35:58 pm | 0.185 | 4,450 | 46,346 |
| 12:35:58 pm | 0.185 | 4,450 | 41,896 |
| 11:47:07 am | 0.18 | 6,790 | 37,446 |
| 11:47:07 am | 0.18 | 6,790 | 30,656 |
| 11:34:59 am | 0.18 | 2,500 | 23,866 |
| 11:34:59 am | 0.18 | 2,500 | 21,366 |
Monthly variations
Annual change
| 2024 | +215.79% | ||
| 2023 | -66.96% | ||
| 2022 | -84.46% | ||
| 2021 | +640.00% | ||
| 2020 | -82.35% | ||
| 2019 | +21.43% | ||
| 2016 | 0.00% | ||
| 2015 | +37.25% | ||
| 2012 | -43.33% | ||
| 2011 | +260.00% |
- Stock Market
- Equities
- DRCR Stock
- Quotes Dear Cashmere Holding Company
