DECCAN CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634.4 INR | -0.80% |
|
+3.64% | +12.45% |
| Apr. 01 | Deccan Cements Limited Announces Board Retirements | CI |
| Mar. 22 | Deccan Cements Limited Appoints Paturi Srinivasa Rao to the Office of Independent Director, Effective 1 April 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 630.05 ₹ | 636.15 ₹ | 639.55 ₹ | 634.45 ₹ |
| Volume | 551 | 1 981 | 919 | 1 988 |
| Change | +0.21% | +0.97% | +0.53% | -0.80% |
| Opening | 637.20 | 634.65 | 633.85 | 641.00 |
| High | 637.20 | 642.50 | 643.00 | 647.10 |
| Low | 626.45 | 628.55 | 630.00 | 627.30 |
Performance
| 1 day | -0.80% | ||
| 1 week | +3.64% | ||
| Current month | +7.44% | ||
| 1 month | +9.56% | ||
| 3 months | +4.70% | ||
| 6 months | +22.65% | ||
| Current year | +12.45% | ||
| 1 year | +41.92% | ||
| 3 years | +49.81% | ||
| 5 years | +53.94% | ||
| 10 years | +673.96% |
Volumes
marketsDaily volume
1 988
Estimated daily volume
1 988
Avg. Volume 20 sessions
1 613
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
1 023 367.85
Avg. Volume 20 sessions USD
12 274.27
Record volume 1
696 692
Record volume 2
682 122
Record volume 3
445 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 884 630 982
Capitalization (USD)
106 562 264
Net sales (INR)
7 815 448 000
Net sales (USD)
93 738 483
Number of employees
386
Sales / Employee (INR)
20 247 275
Sales / Employee (USD)
242 846
Free-Float
33.96 %
Free-Float capitalization (INR)
3 017 346 268
Free-Float capitalization (USD)
36 190 051
Average Daily Capital Traded
0.01%
Highs and lows
1 week
617.50
647.10
1 month
550.05654.00
Current year
525.60668.00
1 year
429.00668.00
3 years
388.00846.25
5 years
146.60846.25
10 years
78.88846.25
Indicators
Moving average 5 days
633.79
Moving average 20 days
620.67
Moving average 50 days
613.59
Moving average 100 days
598.62
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
68.28
RSI 14 days
62.48
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +3.64% | +12.45% | +41.92% | 107M | ||
| +1.75% | +1.95% | +13.58% | +66.74% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
| Average | +1.34% | +3.62% | +11.22% | +37.87% | ||
| Weighted average by Cap. | +1.01% | +3.14% | +11.90% | +50.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea2ecc34b28ff79.bofbBBB6nTfWbr0DeMvqpyrhrG-tM-fnOOtmoSWEims.IP6dcUQ23kaxQ8RRDvO862O3_iH1HqK_b8Y87GH0zTIkvrRFJEv1QeABjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:23 am | 634.4 | 8 | 1,988 |
| 05:55:17 am | 634.4 | 25 | 1,980 |
| 05:27:06 am | 637.1 | 1 | 1,955 |
| 05:23:00 am | 634.5 | 25 | 1,954 |
| 04:55:50 am | 640 | 1 | 1,929 |
| 04:51:31 am | 636 | 2 | 1,928 |
| 04:49:46 am | 636 | 1 | 1,926 |
| 04:25:24 am | 640.1 | 15 | 1,925 |
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | +14.22% | ||
| 2022 | -15.94% | ||
| 2021 | +57.55% | ||
| 2020 | +36.61% | ||
| 2019 | -34.91% | ||
| 2018 | -24.43% | ||
| 2017 | +19.01% | ||
| 2016 | +34.09% | ||
| 2015 | +80.64% | ||
| 2014 | +136.29% | ||
| 2013 | -38.02% | ||
| 2012 | +103.88% | ||
| 2011 | -16.23% | ||
| 2010 | -27.48% | ||
| 2009 | +63.35% | ||
| 2008 | -69.08% | ||
| 2007 | +166.02% | ||
| 2006 | +132.94% | ||
| 2005 | +2.42% | ||
| 2004 | +33.17% | ||
| 2003 | +32.84% | ||
| 2002 | +46.86% | ||
| 2001 | +6.69% |
- Stock Market
- Equities
- DECCANCE Stock
- Quotes Deccan Cements Limited
