Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.9 DKK | -8.81% | -5.84% | +20.83% |
Mar. 04 | The Ministry of Environment, Energy and Climate in Iceland chooses DecideAct to Ensure Strategic Readiness | CI |
Feb. 08 | DecideAct to Provide Strategy Management Platform to Enavate | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 2.88 kr | 2.88 kr | 3.18 kr | 2.9 kr |
Volume | 986 | 5 363 | 173 | 2 155 |
Change | -6.49% | 0.00% | +10.42% | -8.81% |
Opening | 2.90 | 3.14 | 3.18 | 2.56 |
High | 2.90 | 3.14 | 3.18 | 2.98 |
Low | 2.88 | 2.88 | 3.18 | 2.56 |
Performance
1 day | -8.81% | ||
1 week | -5.84% | ||
Current month | -25.64% | ||
1 month | -27.50% | ||
3 months | -2.68% | ||
6 months | -30.95% | ||
Current year | +20.83% | ||
1 year | -25.64% | ||
3 years | -83.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.81% | -5.84% | +20.83% | -25.64% | 8.56M | ||
+2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
Average | +0.08% | +3.35% | +5.56% | +28.53% | ||
Weighted average by Cap. | +0.43% | +2.62% | +4.72% | +39.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.83% | ||
2023 | -11.11% | ||
2022 | -67.27% | ||
2021 | -42.71% | ||
2020 | +29.73% |
- Stock Market
- Equities
- ACT Stock
- Quotes DecideAct A/S