DEEPAK CHEMTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.06 INR | -4.07% |
|
-2.22% | -27.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 82.9 ₹ | 82.17 ₹ | 83.55 ₹ | 84.5 ₹ | 81.06 ₹ |
| Volume | 22 400 | 22 400 | 59 200 | 11 200 | 30 400 |
| Change | -0.28% | -0.88% | +1.68% | +1.14% | -4.07% |
| Opening | 82.00 | 81.34 | 82.00 | 82.72 | 83 |
| High | 84.00 | 82.99 | 83.85 | 84.99 | 83.05 |
| Low | 81.09 | 81.31 | 81.00 | 82.72 | 81 |
Performance
| 1 day | -4.07% | ||
| 1 week | -2.22% | ||
| Current month | -7.75% | ||
| 1 month | -17.29% | ||
| 3 months | +18.21% | ||
| 6 months | -29.79% | ||
| Current year | -27.34% |
Volumes
marketsDaily volume
30 400
Estimated daily volume
30 400
Avg. Volume 20 sessions
23 631
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
1 915 528.86
Avg. Volume 20 sessions USD
22 969.11
Record volume 1
977 600
Record volume 2
936 000
Record volume 3
528 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
915 983 488
Capitalization (USD)
10 983 558
Net sales ()
467 029 000
Net sales (USD)
5 600 145
Free-Float
26.95 %
Free-Float capitalization (INR)
246 870 366
Free-Float capitalization (USD)
2 960 223
Average Daily Capital Traded
0.21%
Highs and lows
1 week
81.00
84.99
1 month
78.0294.95
Current year
65.00121.00
1 year
65.00159.60
3 years
65.00159.60
5 years
65.00159.60
10 years
65.00159.60
Indicators
Moving average 5 days
83.28
Moving average 20 days
87.81
Moving average 50 days
91.52
Moving average 100 days
91.15
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
42.63
RSI 14 days
43.02
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -2.22% | -27.34% | - | 10.98M | ||
| +0.26% | +0.62% | +23.37% | +35.64% | 69.68B | ||
| +0.76% | +1.26% | -5.99% | +5.75% | 45.81B | ||
| +0.95% | +1.02% | +24.97% | +46.80% | 44.51B | ||
| -0.24% | +1.04% | +30.23% | +29.17% | 27.83B | ||
| +0.88% | +2.47% | +9.47% | +12.02% | 19.34B | ||
| +1.53% | +0.79% | +15.01% | +21.99% | 16.87B | ||
| +1.45% | +0.05% | -10.27% | +25.51% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.20% | 14.37B | ||
| -1.23% | -4.30% | -32.97% | -43.39% | 11.65B | ||
| -0.43% | +4.28% | +21.23% | +21.40% | 11.3B | ||
| +1.01% | -5.24% | -34.00% | -57.66% | 11.13B | ||
| +0.67% | +3.16% | +3.24% | +12.25% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| +1.96% | +1.58% | -18.36% | -26.11% | 7.14B | ||
| -0.20% | +0.55% | +17.72% | +47.40% | 6.59B | ||
| Average | +0.22% | -0.23% | -1.18% | +4.51% | ||
| Weighted average by Cap. | +0.50% | +0.03% | +8.25% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d70a.A6UtZPTAUbQ8GgHrq8xnJGIo6Szh5VsU4W583PTQOGI.SMB7FYDyN9h-K0-JmoQMUyYFoEWoj2JuoAs-lZG0dSc04XUsrqojgHJTcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:30 am | 81 | 6,400 | 30,400 |
| 05:31:30 am | 81 | 6,400 | 24,000 |
| 05:08:42 am | 82 | 1,600 | 17,600 |
| 04:17:57 am | 82 | 1,600 | 16,000 |
| 03:25:14 am | 82 | 3,200 | 14,400 |
| 03:24:52 am | 82.05 | 1,600 | 11,200 |
| 03:24:45 am | 82.01 | 1,600 | 9,600 |
| 01:52:53 am | 82.5 | 1,600 | 8,000 |
| 01:35:09 am | 83 | 1,600 | 6,400 |
Monthly variations
Annual change
| 2024 | -24.26% | ||
| 2023 | -30.10% |
- Stock Market
- Equities
- 544036 Stock
- Quotes Deepak Chemtex Limited
