DEEPAK NITRITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,443 INR | -1.44% |
|
+6.16% | -1.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2389.7 ₹ | 2421.95 ₹ | 2478.25 ₹ | 2442.65 ₹ |
| Volume | 25 389 | 8 315 | 29 625 | 38 828 |
| Change | +0.84% | +1.35% | +2.32% | -1.44% |
| Opening | 2,373.80 | 2,418.95 | 2,440.40 | 2,491.10 |
| High | 2,424.90 | 2,428.05 | 2,534.85 | 2,508.70 |
| Low | 2,366.00 | 2,388.15 | 2,406.20 | 2,425.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +6.16% | ||
| Current month | +15.13% | ||
| 1 month | +15.13% | ||
| 3 months | +9.05% | ||
| 6 months | +22.88% | ||
| Current year | -1.60% | ||
| 1 year | +29.44% | ||
| 3 years | +36.58% | ||
| 5 years | +811.10% | ||
| 10 years | +4,475.11% |
Volumes
marketsDaily volume
38 828
Estimated daily volume
38 828
Avg. Volume 20 sessions
17 366
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
42 419 059.90
Avg. Volume 20 sessions USD
508 562.11
Record volume 1
3 305 720
Record volume 2
3 196 690
Record volume 3
2 990 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
338 064 659 354
Capitalization (USD)
4 053 057 201
Net sales (INR)
79 720 600 000
Net sales (USD)
955 770 273
Number of employees
1 694
Sales / Employee (INR)
47 060 567
Sales / Employee (USD)
564 209
Free-Float
50.41 %
Free-Float capitalization (INR)
170 403 543 050
Free-Float capitalization (USD)
2 042 968 078
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 366.00
2 534.85
1 month
2 121.002 534.85
Current year
2 036.052 534.85
1 year
1 864.302 534.85
3 years
1 682.153 020.00
5 years
256.953 020.00
10 years
53.013 020.00
Indicators
Moving average 5 days
2 392.16
Moving average 20 days
2 253.13
Moving average 50 days
2 225.91
Moving average 100 days
2 275.20
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
76.36
RSI 14 days
70.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +6.16% | -1.60% | +29.44% | 4.05B | ||
| -0.42% | -1.85% | +4.70% | +13.00% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 37.58B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.26B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.22B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.81% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.48% | +3.07% | +10.72% | +26.07% | ||
| Weighted average by Cap. | +1.55% | +2.38% | +10.56% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
965594f41e67ef9528e0c80b24fdd9ce.X_xuser3KAXYZzKqiQtdWdkbSB0pyNEmSRBF341KXOE.KcwH47CnEVe9Akbh6kIYdIAuAntBkad0GGEBsuckKLYzhA_DssZ9VZ0sAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 2,446 | 1 | 38,828 |
| 05:59:45 am | 2,441 | 16 | 38,827 |
| 05:59:43 am | 2,441 | 10 | 38,811 |
| 05:59:39 am | 2,440 | 30 | 38,801 |
| 05:59:37 am | 2,441 | 6 | 38,771 |
| 05:59:34 am | 2,441 | 25 | 38,765 |
| 05:59:26 am | 2,442 | 10 | 38,740 |
| 05:59:22 am | 2,441 | 14 | 38,730 |
| 05:59:15 am | 2,440 | 20 | 38,716 |
Monthly variations
Annual change
| 2024 | -1.60% | ||
| 2023 | +25.01% | ||
| 2022 | -20.24% | ||
| 2021 | +164.17% | ||
| 2020 | +152.72% | ||
| 2019 | +68.81% | ||
| 2018 | -4.74% | ||
| 2017 | +152.61% | ||
| 2016 | +25.32% | ||
| 2015 | -10.40% | ||
| 2014 | +171.37% | ||
| 2013 | +13.64% | ||
| 2012 | +73.84% | ||
| 2011 | -22.03% | ||
| 2010 | +44.67% | ||
| 2009 | +44.29% | ||
| 2008 | -36.80% | ||
| 2007 | +8.85% | ||
| 2006 | -49.32% | ||
| 2005 | +210.16% | ||
| 2004 | +14.92% | ||
| 2003 | +88.50% | ||
| 2002 | +40.35% | ||
| 2001 | -13.64% | ||
| 2000 | -46.77% | ||
| 1999 | +55.58% | ||
| 1998 | +184.64% | ||
| 1997 | -33.33% | ||
| 1996 | -46.15% | ||
| 1995 | -17.89% |
- Stock Market
- Equities
- 506401 Stock
- Quotes Deepak Nitrite Limited
