DEFENSE METALS CORP. Quotes Defense Metals Corp. OTC Markets
Equities
DFMTF
CA2446331035
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.152 USD | -2.25% |
|
-5.00% | -0.72% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.1681 $ | 0.16 $ | 0.1555 $ | 0.152 $ |
| Volume | 102 757 | 30 441 | 81 364 | 73 550 |
| Change | +2.47% | -4.82% | -2.81% | -2.25% |
| Opening | 0.16 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
| 1 day | -2.25% | ||
| 1 week | -5.00% | ||
| Current month | -7.37% | ||
| 1 month | -9.04% | ||
| 3 months | -15.04% | ||
| 6 months | +13.60% | ||
| Current year | -0.72% | ||
| 1 year | -20.04% | ||
| 3 years | -55.14% | ||
| 5 years | +31.83% |
Volumes
marketsDaily volume
73 550
Estimated daily volume
73 550
Avg. Volume 20 sessions
61 794
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
9 392.69
Record volume 1
1 570 475
Record volume 2
1 563 267
Record volume 3
1 520 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 690 475
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.53 %
Free-Float capitalization (USD)
38 312 232
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.140.20
1 year
0.110.21
3 years
0.110.37
5 years
0.030.59
10 years
0.030.59
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
38.90
RSI 14 days
42.17
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -5.00% | -0.72% | -20.04% | 39.69M | ||
| +1.92% | -1.06% | +1.71% | -18.45% | 9.64B | ||
| +1.15% | +0.30% | -8.10% | -10.72% | 4.05B | ||
| -1.41% | +1.23% | +20.85% | +27.88% | 2.77B | ||
| +4.48% | -1.95% | -18.89% | -22.11% | 2.55B | ||
| +1.73% | -4.49% | -1.77% | -22.60% | 2.38B | ||
| 0.00% | +7.69% | +68.59% | - | 454M | ||
| 0.00% | -5.00% | +15.15% | -53.66% | 298M | ||
| -1.39% | -0.56% | +21.80% | +71.33% | 208M | ||
| +0.50% | -0.49% | -20.08% | -13.98% | 120M | ||
| -2.74% | -1.39% | +7.58% | -21.98% | 109M | ||
| +0.40% | +6.38% | -1.96% | +54.32% | 98.89M | ||
| +1.33% | -1.42% | -25.18% | -27.55% | 98.31M | ||
| -3.51% | -5.17% | +66.67% | +44.74% | 94.63M | ||
| +6.35% | -1.47% | -9.46% | -30.93% | 79.07M | ||
| -0.23% | -9.63% | +1.61% | -27.70% | 78.92M | ||
| Average | +0.39% | +1.50% | +7.36% | -4.76% | ||
| Weighted average by Cap. | +1.48% | +2.68% | +1.33% | -11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536afbb3fcb235736c069b7.dv-p9o3XALnymL0_1J9dlerWw1K04gyB9bzQ-tVkYyw.I8nRm8W5ceu9qI5Zlttr77KypjjGkW_GzPS3qKwtDX8DhfOF27pBi9_W2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:28 pm | 0.152 | 700 | 147,000 |
| 03:49:28 pm | 0.152 | 700 | 146,300 |
| 03:41:27 pm | 0.152 | 3,000 | 145,600 |
| 03:41:27 pm | 0.152 | 3,000 | 142,600 |
| 12:51:12 pm | 0.1512 | 1,000 | 139,600 |
| 12:51:12 pm | 0.1512 | 1,000 | 138,600 |
| 11:40:11 am | 0.1527 | 2,000 | 137,600 |
| 11:40:11 am | 0.1527 | 2,000 | 135,600 |
| 11:34:14 am | 0.155 | 5,000 | 133,600 |
| 11:34:14 am | 0.155 | 5,000 | 128,600 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +0.53% | ||
| 2022 | -28.96% | ||
| 2021 | +8.39% | ||
| 2020 | +49.85% | ||
| 2019 | -11.35% |
- Stock Market
- Equities
- DEFN Stock
- DFMTF Stock
- Quotes Defense Metals Corp.