DEKEL AGRI-VISION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 GBX | -2.04% |
|
-5.88% | -40.00% |
| Apr. 11 | Dekel Agri-Vision eyes strong first half as palm oil production grows | AN |
| Apr. 11 | Dekel Agri-Vision plc Reports Production Results for the Month and First Quarter Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.2 p | 1.2 p | 1.225 p | 1.2 p |
| Volume | 264 641 | 1 523 072 | 25 649 | 1 657 987 |
| Change | -2.04% | 0.00% | +2.08% | -2.04% |
| Opening | 1.23 | 1.20 | 1.20 | 1.23 |
| High | 1.21 | 1.24 | 1.25 | 1.25 |
| Low | 1.20 | 1.20 | 1.15 | 1.21 |
Performance
| 1 day | -2.04% | ||
| 1 week | -5.88% | ||
| Current month | -9.43% | ||
| 1 month | -9.43% | ||
| 3 months | -11.11% | ||
| 6 months | -48.94% | ||
| Current year | -40.00% | ||
| 1 year | -55.56% | ||
| 3 years | -72.41% | ||
| 5 years | -61.29% | ||
| 10 years | -92.26% |
Volumes
marketsDaily volume
1 657 387
Estimated daily volume
1 657 387
Avg. Volume 20 sessions
764 845
Daily volume ratio
2.17
Avg. Volume 20 sessions GBX
917 814.00
Avg. Volume 20 sessions USD
917 814.00
Record volume 1
36 795 100
Record volume 2
20 531 860
Record volume 3
14 152 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 829 439
Capitalization (USD)
8 371 393
Net sales (EUR)
31 205 000
Net sales (USD)
33 365 010
Number of employees
300
Sales / Employee (EUR)
104 017
Sales / Employee (USD)
111 217
Free-Float
60.5 %
Free-Float capitalization (GBX)
4 736 768
Free-Float capitalization (USD)
5 064 647
Average Daily Capital Traded
11.72%
Highs and lows
1 week
1.15
1.33
1 month
1.151.43
Current year
1.132.10
1 year
1.133.95
3 years
1.136.68
5 years
1.136.68
10 years
1.1317.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.29
Moving average 50 days
1.28
Moving average 100 days
1.48
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+23.32%
STIM
RSI 9 days
38.36
RSI 14 days
40.92
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -5.88% | -40.00% | -55.56% | 8.37M | ||
| +4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +2.55% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +5.47% | 5.27B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.75% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| 0.00% | +0.71% | +6.79% | -5.35% | 628M | ||
| +0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| Average | -0.43% | +0.07% | +4.23% | +4.72% | ||
| Weighted average by Cap. | +0.55% | +1.89% | +9.89% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d2f91b66dde7c610ca1bbf2d6b.WokgzMEUzMiSGAYE1VITQCpCxphofG5HT0dXUiyyDQs.O-JEp4JA4f7YdDR84GJQNWgKntNFHz0wHzcfNUGBb3827hSvsGP5vaB7Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:52 am | 1.205 | 41,842 | 157,387 |
| 07:05:14 am | 1.235 | 58,380 | 115,545 |
| 05:15:51 am | 1.235 | 56,842 | 57,165 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -33.33% | ||
| 2022 | -36.84% | ||
| 2021 | +10.47% | ||
| 2020 | +17.81% | ||
| 2019 | +14.06% | ||
| 2018 | -64.44% | ||
| 2017 | -16.28% | ||
| 2016 | -14.00% | ||
| 2015 | +16.28% | ||
| 2014 | +7.50% | ||
| 2013 | -9.09% |
- Stock Market
- Equities
- DKL Stock
- Quotes Dekel Agri-Vision plc
