DELSOLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 JPY | -1.52% |
|
+6.00% | -14.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 565 ¥ | 575 ¥ | 592 ¥ | 583 ¥ |
| Volume | 1 800 | 4 300 | 5 700 | 1 800 |
| Change | +1.62% | +1.77% | +2.96% | -1.52% |
| Opening | 557.00 | 567.00 | 577.00 | 592.00 |
| High | 565.00 | 577.00 | 600.00 | 593.00 |
| Low | 555.00 | 561.00 | 577.00 | 578.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +6.00% | ||
| Current month | -4.58% | ||
| 1 month | -3.80% | ||
| 3 months | -14.64% | ||
| 6 months | +5.05% | ||
| Current year | -14.26% | ||
| 1 year | +40.82% | ||
| 3 years | +21.97% | ||
| 5 years | +61.50% | ||
| 10 years | +91.78% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
4 947
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
2 884 101.00
Avg. Volume 20 sessions USD
18 501.51
Record volume 1
1 463 000
Record volume 2
986 800
Record volume 3
383 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 141 265 160
Capitalization (USD)
32 981 216
Net sales (JPY)
17 010 000 000
Net sales (USD)
109 119 150
Number of employees
302
Sales / Employee (JPY)
56 324 503
Sales / Employee (USD)
361 322
Free-Float
32.51 %
Free-Float capitalization (JPY)
1 709 068 211
Free-Float capitalization (USD)
10 963 673
Average Daily Capital Traded
0.06%
Highs and lows
1 week
555.00
600.00
1 month
550.00611.00
Current year
550.00788.00
1 year
382.00788.00
3 years
379.00788.00
5 years
322.00788.00
10 years
263.00788.00
Indicators
Moving average 5 days
574.20
Moving average 20 days
583.05
Moving average 50 days
600.44
Moving average 100 days
639.55
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
59.44
RSI 14 days
52.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +6.00% | -14.26% | +40.82% | 32.98M | ||
| +0.09% | -1.04% | -4.77% | -18.94% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| +0.55% | -2.20% | -0.10% | -2.43% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| -0.49% | +4.67% | +10.82% | +34.10% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.33% | +1.32% | -1.00% | -4.94% | ||
| Weighted average by Cap. | -0.12% | -0.08% | -1.83% | -12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c18860cd2052f7b.8M1b-86iT5jKsv2dP823PPSHNgAxpghYigw880jtoLw.m6Yxrov4JK6d-4zEbYWBc4OzYTd532dh1WFQoxqdysSglBCYi9d32aGEig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 583 | 100 | 1,800 |
| 01:59:48 am | 583 | 100 | 1,700 |
| 01:58:00 am | 582 | 100 | 1,600 |
| 01:01:25 am | 578 | 100 | 1,500 |
| 12:40:25 am | 586 | 100 | 1,400 |
| 12:39:40 am | 587 | 300 | 1,300 |
| 12:25:46 am | 592 | 100 | 1,000 |
| 11:56:08 pm | 592 | 200 | 900 |
| 09:01:16 pm | 593 | 200 | 700 |
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | +75.26% | ||
| 2022 | -26.52% | ||
| 2021 | +13.06% | ||
| 2020 | -1.89% | ||
| 2019 | +53.55% | ||
| 2018 | -24.57% | ||
| 2017 | +24.92% | ||
| 2016 | -6.53% | ||
| 2015 | +8.98% | ||
| 2014 | +10.62% | ||
| 2013 | +21.16% | ||
| 2012 | +43.45% | ||
| 2011 | +6.33% | ||
| 2010 | -3.07% | ||
| 2009 | +30.40% | ||
| 2008 | -9.42% | ||
| 2007 | -27.37% | ||
| 2006 | -38.71% | ||
| 2005 | -3.13% | ||
| 2004 | -22.14% | ||
| 2003 | +105.50% | ||
| 2002 | +4.17% | ||
| 2001 | -28.89% | ||
| 2000 | -32.50% | ||
| 1999 | +106.19% | ||
| 1998 | +12.79% | ||
| 1997 | -74.71% | ||
| 1996 | -7.48% | ||
| 1995 | -31.31% | ||
| 1994 | -48.06% | ||
| 1993 | +46.19% |
- Stock Market
- Equities
- 2876 Stock
- Quotes Delsole Corporation
