Quotes 5-day view: Delta Electronics (Thailand)

End-of-day quote Thailand S.E.
  2025-02-04 2025-02-05 2025-02-06 2025-02-07 Today
Last 123 ฿ 114.5 ฿ 110 ฿ 114 ฿ 112 ฿
Volume 19 952 970 37 179 870 29 379 060 22 441 790 22 892 310
Change -1.99% -6.91% -3.93% +3.64% -1.75%
Opening 127.00 ฿ 117.50 ฿ 115.50 ฿ 109.00 ฿ 111.00 ฿
High 129.00 ฿ 121.00 ฿ 116.00 ฿ 115.00 ฿ 112.50 ฿
Low 123.00 ฿ 112.50 ฿ 108.50 ฿ 109.00 ฿ 108.00 ฿

Performance

1 day-1.75%
1 week-11.11%
Current month-11.11%
1 month-27.97%
3 months-27.74%
6 months+9.80%
Current year-26.56%
1 year+39.13%
3 years+173.17%
5 years+1,882.30%
10 years+1,477.46%

Volumes

markets
Daily volume
22 892 310
Avg. Volume 20 sessions
20 667 652
Avg. Volume 20 sessions THB
2 314 777 024.00
Avg. Volume 20 sessions USD
68 383 142.84
Record volume 1
976 400 282
Record volume 2
363 697 000
Record volume 3
329 128 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
1 425 043 378 056
Capitalization (USD)
42 060 251 411
Net sales (THB)
146 371 348 260
Net sales (USD)
4 320 160 215
Number of employees
11 677
Sales / Employee (THB)
12 535 013
Sales / Employee (USD)
369 972
Free-Float
36.26 %
Free-Float capitalization (THB)
516 673 812 989
Free-Float capitalization (USD)
15 249 662 436
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
114.70
Moving average 20 days
132.23
Moving average 50 days
143.41
Moving average 100 days
136.89
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+18.06%
Price spread / (MMA50)
+28.04%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
21.73
RSI 14 days
25.51

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.75%-11.11%+39.13%+173.17% 42.06B
+1.78%+4.48%+27.86%+45.94% 168B
+2.17%-1.26%+23.62%+61.26% 138B
+2.18%+1.42%+16.72%+106.65% 124B
+1.91%-0.86%+21.55%+30.85% 70.13B
+3.61%+11.69%+105.09%+461.18% 45.56B
+0.79%+1.00%+10.42%+37.26% 42.68B
-4.86%+0.58%+61.68%+82.28% 39.16B
-2.53%-7.54%+40.70%+50.09% 32.84B
+12.65%+11.54%+7.71%+9.02% 30.34B
Average +1.37%-2.13%+35.45%+105.77% 73.23B
Weighted average by Cap. +1.50%-2.22%+30.56%+90.87%
See all sector performances

Historical Quotes: Delta Electronics (Thailand)

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Delta Electronics (Thailand)
More charts

Course Extremes

1 week
108.00
Extreme 108
129.00
1 month
108.00
Extreme 108
155.00
Current year
108.00
Extreme 108
159.00
1 year
63.25
Extreme 63.25
173.50
3 years
28.70
Extreme 28.7
173.50
5 years
2.70
Extreme 2.7
173.50
10 years
2.70
Extreme 2.7
173.50

Monthly variations

Annual variations

2025-26.56%
2024+73.30%
2023+6.02%
2022+101.46%
2021-15.23%
2020+808.41%
2019-23.02%
2018-5.12%
2017-10.12%
2016+6.54%
2015+8.51%
2014+31.78%
2013+67.19%
2012+47.47%
2011-38.00%
2010+88.17%
2009+52.46%
2008-44.04%
2007+26.01%
2006-2.81%
2005+7.88%
2004-37.74%
2003-2.75%
2002-2.68%
2001+43.59%
2000-55.48%
1999+130.53%
1998-52.50%
1997+376.19%
1996-17.65%
1995-12.07%
  1. Stock Market
  2. Equities
  3. DELTA Stock
  4. Quotes Delta Electronics (Thailand)