|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.50 THB | +8.75% |
|
+16.93% | +7.80% |
Quotes 5-day view: Delta Electronics (Thailand)
End-of-day quote Thailand S.E.| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 164.50 ฿ | 167.00 ฿ | 168.00 ฿ | 171.50 ฿ | 186.50 ฿ |
| Volume | 21,598,190 | 21,440,020 | 10,542,450 | 22,952,900 | 33,073,950 |
| Change | +2.81% | +1.52% | +0.60% | +2.08% | +8.75% |
| Opening | 158.50 ฿ | 166.00 ฿ | 166.00 ฿ | 167.00 ฿ | 174.00 ฿ |
| High | 165.50 ฿ | 170.50 ฿ | 170.50 ฿ | 176.00 ฿ | 187.50 ฿ |
| Low | 155.50 ฿ | 163.50 ฿ | 165.50 ฿ | 167.00 ฿ | 173.50 ฿ |
Performance
| 1 day | +8.75% | ||
| 1 week | +16.93% | ||
| Current month | +7.80% | ||
| 1 month | +10.36% | ||
| 3 months | -3.37% | ||
| 6 months | +35.64% | ||
| Current year | +7.80% | ||
| 1 year | +32.74% | ||
| 3 years | +116.86% | ||
| 5 years | +210.83% | ||
| 10 years | +2,329.97% |
Volumes
marketsDaily volume
33,073,950
Avg. Volume 20 sessions
24,289,817
Avg. Volume 20 sessions THB
4,530,050,870.5
Avg. Volume 20 sessions USD
144,418,021.75
Record volume 1
976,400,282
Record volume 2
363,697,000
Record volume 3
329,128,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (THB)
2,326,366,710,117
Capitalization (USD)
74,620,435,916
Net sales (THB)
164,732,742,500
Net sales (USD)
5,283,960,178
Number of employees
11,677
Sales / Employee (THB)
14,107,454
Sales / Employee (USD)
452,510
Free-Float
36.26 %
Free-Float capitalization (THB)
843,463,979,439
Free-Float capitalization (USD)
27,054,913,377
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
171.5
Moving average 20 days
172.03
Moving average 50 days
189.75
Moving average 100 days
182.95
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-1.90%
RSI 9 days
66.04
RSI 14 days
57.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.75% | +16.93% | +32.74% | +116.86% | 74.62B | |
| -0.24% | -3.30% | +25.42% | +78.39% | 230B | |
| -0.59% | -4.53% | -12.63% | +58.71% | 150B | |
| +0.11% | +2.06% | -5.50% | +117.32% | 131B | |
| +0.44% | +7.08% | +169.28% | +296.85% | 93.23B | |
| +3.00% | +0.96% | +15.52% | +71.23% | 84.1B | |
| +3.59% | +6.21% | +26.79% | +1,149.79% | 69.38B | |
| +3.42% | +4.41% | +19.34% | +54.68% | 50.74B | |
| +4.03% | +0.74% | +44.55% | +55.67% | 47.26B | |
| -0.08% | -1.85% | +26.01% | +53.91% | 38.16B | |
| Average | +1.85% | +3.15% | +34.15% | +205.34% | 96.85B | |
| Weighted average by Cap. | +1.57% | +2.12% | +29.64% | +177.43% |
Historical Quotes: Delta Electronics (Thailand)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 155.5 |  | 187.5 |
| 1 month | 155.5 | | 191 |
| Current year | 155.5 | | 191 |
| 1 year | 51.25 | | 232 |
| 3 years | 51.25 | | 232 |
| 5 years | 28.6 | | 232 |
| 10 years | 2.7 | | 232 |
Monthly variations
Annual variations
| 2026 | +7.80% | ||
| 2025 | +13.44% | ||
| 2024 | +73.30% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +43.59% | ||
| 2000 | -55.48% | ||
| 1999 | +130.53% | ||
| 1998 | -52.50% | ||
| 1997 | +376.19% | ||
| 1996 | -17.65% | ||
| 1995 | -12.07% |
- Stock Market
- Equities
- DELTA Stock
- Quotes Delta Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
