End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
112.00 THB | -1.75% |
|
-11.11% | -26.56% |
Quotes 5-day view: Delta Electronics (Thailand)
End-of-day quote Thailand S.E.2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | Today | |
---|---|---|---|---|---|
Last | 123 ฿ | 114.5 ฿ | 110 ฿ | 114 ฿ | 112 ฿ |
Volume | 19 952 970 | 37 179 870 | 29 379 060 | 22 441 790 | 22 892 310 |
Change | -1.99% | -6.91% | -3.93% | +3.64% | -1.75% |
Opening | 127.00 ฿ | 117.50 ฿ | 115.50 ฿ | 109.00 ฿ | 111.00 ฿ |
High | 129.00 ฿ | 121.00 ฿ | 116.00 ฿ | 115.00 ฿ | 112.50 ฿ |
Low | 123.00 ฿ | 112.50 ฿ | 108.50 ฿ | 109.00 ฿ | 108.00 ฿ |
Performance
1 day | -1.75% | ||
1 week | -11.11% | ||
Current month | -11.11% | ||
1 month | -27.97% | ||
3 months | -27.74% | ||
6 months | +9.80% | ||
Current year | -26.56% | ||
1 year | +39.13% | ||
3 years | +173.17% | ||
5 years | +1,882.30% | ||
10 years | +1,477.46% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.75% | -11.11% | +39.13% | +173.17% | 42.06B | ||
+1.78% | +4.48% | +27.86% | +45.94% | 168B | ||
+2.17% | -1.26% | +23.62% | +61.26% | 138B | ||
+2.18% | +1.42% | +16.72% | +106.65% | 124B | ||
+1.91% | -0.86% | +21.55% | +30.85% | 70.13B | ||
+3.61% | +11.69% | +105.09% | +461.18% | 45.56B | ||
+0.79% | +1.00% | +10.42% | +37.26% | 42.68B | ||
-4.86% | +0.58% | +61.68% | +82.28% | 39.16B | ||
-2.53% | -7.54% | +40.70% | +50.09% | 32.84B | ||
+12.65% | +11.54% | +7.71% | +9.02% | 30.34B | ||
Average | +1.37% | -2.13% | +35.45% | +105.77% | 73.23B | |
Weighted average by Cap. | +1.50% | -2.22% | +30.56% | +90.87% |
Historical Quotes: Delta Electronics (Thailand)
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | -26.56% | ||
2024 | +73.30% | ||
2023 | +6.02% | ||
2022 | +101.46% | ||
2021 | -15.23% | ||
2020 | +808.41% | ||
2019 | -23.02% | ||
2018 | -5.12% | ||
2017 | -10.12% | ||
2016 | +6.54% | ||
2015 | +8.51% | ||
2014 | +31.78% | ||
2013 | +67.19% | ||
2012 | +47.47% | ||
2011 | -38.00% | ||
2010 | +88.17% | ||
2009 | +52.46% | ||
2008 | -44.04% | ||
2007 | +26.01% | ||
2006 | -2.81% | ||
2005 | +7.88% | ||
2004 | -37.74% | ||
2003 | -2.75% | ||
2002 | -2.68% | ||
2001 | +43.59% | ||
2000 | -55.48% | ||
1999 | +130.53% | ||
1998 | -52.50% | ||
1997 | +376.19% | ||
1996 | -17.65% | ||
1995 | -12.07% |
- Stock Market
- Equities
- DELTA Stock
- Quotes Delta Electronics (Thailand)