DELTA ELECTRONICS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.75 THB | +1.03% |
|
+6.50% | -16.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.5 ฿ | 70 ฿ | 72.25 ฿ | 73 ฿ | 73.75 ฿ |
| Volume | 14 005 770 | 11 838 470 | 17 247 080 | 10 883 310 | 8 693 028 |
| Change | +0.36% | +0.72% | +3.21% | +1.04% | +1.03% |
| Opening | 71.00 | 70.25 | 71.75 | 71.75 | 73.50 |
| High | 71.25 | 71.00 | 73.25 | 73.75 | 74.00 |
| Low | 69.25 | 69.50 | 70.75 | 71.75 | 73.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.50% | ||
| Current month | -1.01% | ||
| 1 month | +0.34% | ||
| 3 months | -10.06% | ||
| 6 months | -3.28% | ||
| Current year | -16.19% | ||
| 1 year | -1.40% | ||
| 3 years | +93.57% | ||
| 5 years | +910.27% | ||
| 10 years | +1,171.55% |
Volumes
marketsDaily volume
8 693 028
Avg. Volume 20 sessions
13 640 168
Avg. Volume 20 sessions THB
1 005 962 390.00
Avg. Volume 20 sessions USD
27 195 187.25
Record volume 1
976 400 282
Record volume 2
363 697 000
Record volume 3
329 128 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
918 862 296 072
Capitalization (USD)
24 840 523 312
Net sales (THB)
146 371 348 260
Net sales (USD)
3 957 003 029
Free-Float
36.25 %
Free-Float capitalization (THB)
333 129 217 350
Free-Float capitalization (USD)
9 005 815 262
Average Daily Capital Traded
0.11%
Highs and lows
1 week
69.25
74.00
1 month
67.5080.75
Current year
63.2592.25
1 year
63.25119.50
3 years
28.70119.50
5 years
2.70119.50
10 years
2.70119.50
Indicators
Moving average 5 days
71.70
Moving average 20 days
73.45
Moving average 50 days
72.58
Moving average 100 days
78.19
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
54.39
RSI 14 days
52.36
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +72.81% | 12.56B | ||
| Average | +2.33% | +4.94% | +15.71% | +57.50% | ||
| Weighted average by Cap. | +2.15% | +4.67% | +17.14% | +57.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +6.02% | ||
| 2022 | +101.46% | ||
| 2021 | -15.23% | ||
| 2020 | +808.41% | ||
| 2019 | -23.02% | ||
| 2018 | -5.12% | ||
| 2017 | -10.12% | ||
| 2016 | +6.54% | ||
| 2015 | +8.51% | ||
| 2014 | +31.78% | ||
| 2013 | +67.19% | ||
| 2012 | +47.47% | ||
| 2011 | -38.00% | ||
| 2010 | +88.17% | ||
| 2009 | +52.46% | ||
| 2008 | -44.04% | ||
| 2007 | +26.01% | ||
| 2006 | -2.81% | ||
| 2005 | +7.88% | ||
| 2004 | -37.74% | ||
| 2003 | -2.75% | ||
| 2002 | -2.68% | ||
| 2001 | +43.59% | ||
| 2000 | -55.48% | ||
| 1999 | +130.53% | ||
| 1998 | -52.50% | ||
| 1997 | +376.19% | ||
| 1996 | -17.65% | ||
| 1995 | -12.07% |
- Stock Market
- Equities
- DELTA Stock
- Quotes Delta Electronics (Thailand)
