End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.23 EGP | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 14.23 £ | 14.23 £ | 14.23 £ | 14.23 £ | 14.23 £ |
Change | +∞% | -.--% | -.--% | -.--% | -.--% |
Performance
1 year | +0.02% | ||
3 years | +67.75% | ||
5 years | +148.02% | ||
10 years | +875.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +0.02% | 29.74M | ||
-1.00% | +2.72% | +39.98% | +80.52% | 61.8B | ||
-0.57% | +0.51% | +11.16% | +41.99% | 51.05B | ||
-0.35% | -1.01% | +11.38% | +17.12% | 48.75B | ||
+0.28% | -2.98% | +21.49% | +46.91% | 44.73B | ||
+2.51% | -0.26% | +25.95% | +24.60% | 34.09B | ||
-0.08% | +2.53% | +10.99% | +10.41% | 29.6B | ||
-1.07% | +1.75% | +52.33% | +87.69% | 28.08B | ||
-0.75% | +1.08% | +22.43% | +58.08% | 25.21B | ||
-0.53% | -2.67% | +8.84% | +30.63% | 20.75B | ||
-1.25% | -5.91% | -4.27% | -17.49% | 20.65B | ||
+1.08% | -0.79% | +14.25% | +76.07% | 19.79B | ||
-1.67% | +0.33% | +33.47% | +60.99% | 19.31B | ||
+0.63% | -1.44% | +2.71% | +6.57% | 19B | ||
+1.88% | -4.25% | +11.82% | +8.69% | 17.78B | ||
-1.47% | -0.77% | +17.93% | +12.90% | 17.47B | ||
Average | -0.15% | -0.11% | +17.53% | +34.11% | ||
Weighted average by Cap. | -0.20% | +0.36% | +20.52% | +40.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +16.16% | ||
2022 | -13.92% | ||
2021 | +80.72% | ||
2020 | +36.86% | ||
2019 | +4.62% | ||
2018 | +37.41% | ||
2017 | +160.07% | ||
2016 | +14.57% | ||
2015 | -7.87% | ||
2014 | +8.18% | ||
2013 | -1.16% | ||
2012 | +38.67% | ||
2011 | -41.81% | ||
2010 | -11.47% | ||
2009 | +10.65% | ||
2008 | -36.39% | ||
2007 | +15.70% | ||
2006 | +34.95% | ||
2005 | +44.75% | ||
2004 | +39.13% | ||
2003 | -11.54% | ||
2002 | -15.09% | ||
2001 | -51.27% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | +82.94% | ||
1996 | -11.92% | ||
1995 | -.--% |
- Stock Market
- Equities
- DEIN Stock
- Quotes Delta Insurance Company