DELTA LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 AUD | +1.64% |
|
+3.33% | -34.04% |
| Apr. 23 | Bubalus Resources Commences Next Phase of Exploration at Yinnietharra Project | MT |
| Mar. 17 | Australia's MinRes to develop a lithium processing hub in Goldfields region | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.295 $ | 0.305 $ | 0.31 $ | 0.31 $ |
| Volume | 1 064 627 | 759 118 | 1 652 070 | 1 127 786 | 1 127 786 |
| Change | 0.00% | +1.72% | +3.39% | +1.64% | +1.64% |
| Opening | 0.29 | 0.29 | 0.30 | 0.30 | 0.3 |
| High | 0.31 | 0.30 | 0.32 | 0.32 | 0.315 |
| Low | 0.29 | 0.29 | 0.30 | 0.30 | 0.3 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.33% | ||
| Current month | +8.77% | ||
| 1 month | +8.77% | ||
| 3 months | +6.90% | ||
| 6 months | -47.90% | ||
| Current year | -34.04% | ||
| 1 year | -28.74% | ||
| 3 years | +93.75% | ||
| 5 years | +181.82% |
Volumes
marketsDaily volume
1 127 786
Estimated daily volume
1 127 786
Avg. Volume 20 sessions
951 723
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
295 034.13
Avg. Volume 20 sessions USD
191 329.63
Record volume 1
26 286 090
Record volume 2
21 909 790
Record volume 3
21 694 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
217 888 742
Capitalization (USD)
141 300 849
Net sales (AUD)
534 820
Net sales (USD)
346 831
Free-Float
52.72 %
Free-Float capitalization (AUD)
110 790 231
Free-Float capitalization (USD)
71 847 465
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.29
0.32
1 month
0.260.32
Current year
0.250.48
1 year
0.251.00
3 years
0.151.00
5 years
0.041.00
10 years
0.041.00
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.33
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
61.18
RSI 14 days
55.68
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.33% | -34.04% | -28.74% | 141M | ||
| -2.97% | +3.74% | +31.65% | +47.24% | 90.2B | ||
| -0.76% | +2.69% | +16.37% | +31.65% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.35% | +2.75% | +15.44% | +52.72% | ||
| Weighted average by Cap. | -1.19% | +4.01% | +20.99% | +40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77bd894f07d164407b21312a20c96a98.nzqa60cTptMq3YDQQDpG_cGJSnlf3oDkmDV3XYme_wQ.xU3q0xR31udtjOLoIm8hhfHYPz4PhLaF9kwGHPzIiXT-dP2hAmn1gUTkuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.31 | 1 | 1,127,720 |
| 02:10:43 am | 0.31 | 670 | 1,127,719 |
| 02:10:43 am | 0.31 | 1 | 1,127,049 |
| 02:10:43 am | 0.31 | 331 | 1,127,048 |
| 02:10:43 am | 0.31 | 28 | 1,126,717 |
| 02:10:43 am | 0.31 | 4 | 1,126,689 |
| 02:10:43 am | 0.31 | 4 | 1,126,685 |
| 01:59:03 am | 0.3075 | 47 | 1,126,681 |
| 01:59:03 am | 0.3075 | 101 | 1,126,634 |
Monthly variations
Annual change
| 2024 | -34.04% | ||
| 2023 | -1.05% | ||
| 2022 | -28.57% | ||
| 2021 | +129.31% | ||
| 2020 | +202.08% | ||
| 2019 | -46.67% | ||
| 2018 | -26.53% | ||
| 2017 | -5.77% |
- Stock Market
- Equities
- DLI Stock
- Quotes Delta Lithium Limited
