DELTA MANUFACTURING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 INR | -2.72% |
|
+4.42% | +11.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 101.43 ₹ | 103.35 ₹ | 109 ₹ | 106.04 ₹ |
| Volume | 521 | 7 319 | 4 373 | 6 792 |
| Change | +0.15% | +1.89% | +5.47% | -2.72% |
| Opening | 97.05 | 102.30 | 105.20 | 111.94 |
| High | 102.05 | 107.79 | 110.54 | 111.94 |
| Low | 97.05 | 101.95 | 100.50 | 105.36 |
Performance
| 1 day | -2.72% | ||
| 1 week | +4.42% | ||
| Current month | +13.81% | ||
| 1 month | +13.81% | ||
| 3 months | +9.43% | ||
| 6 months | +27.84% | ||
| Current year | +11.28% | ||
| 1 year | +40.45% | ||
| 3 years | +245.97% | ||
| 5 years | +42.53% | ||
| 10 years | +399.01% |
Volumes
marketsDaily volume
6 792
Estimated daily volume
6 792
Avg. Volume 20 sessions
4 259
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
451 624.36
Avg. Volume 20 sessions USD
5 416.78
Record volume 1
220 425
Record volume 2
154 175
Record volume 3
130 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 150 338 503
Capitalization (USD)
13 797 160
Net sales (INR)
796 344 190
Net sales (USD)
9 551 352
Number of employees
418
Sales / Employee (INR)
1 905 130
Sales / Employee (USD)
22 850
Free-Float
27.23 %
Free-Float capitalization (INR)
313 253 184
Free-Float capitalization (USD)
3 757 159
Average Daily Capital Traded
0.04%
Highs and lows
1 week
97.05
111.94
1 month
92.50111.94
Current year
84.60132.12
1 year
71.25132.12
3 years
27.25132.12
5 years
17.00132.12
10 years
17.00140.00
Indicators
Moving average 5 days
104.22
Moving average 20 days
99.83
Moving average 50 days
98.26
Moving average 100 days
98.03
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
69.66
RSI 14 days
62.10
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +4.42% | +11.28% | +40.45% | 13.8M | ||
| +2.48% | +3.24% | +15.05% | +50.89% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +59.58% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -5.16% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +31.55% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +44.92% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.86% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | -0.43% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.22% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -45.78% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.34% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.71% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -12.23% | 1.12B | ||
| Average | +1.50% | +5.24% | +2.02% | +11.85% | ||
| Weighted average by Cap. | +1.57% | +5.31% | +6.58% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09573f2ac55e2696fba.EqfiFtbOMU0qbl2yAX7TKkPHQrCvYg36lixTHGiSZV0.X9Wyd5n-SBhjMQvFVBaCZymyMcDoV1mx5msddCSqJyVF7YZmjpdkNB8NEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:45 am | 107.1 | 5 | 6,792 |
| 05:54:59 am | 106 | 50 | 6,787 |
| 05:42:13 am | 106 | 100 | 6,737 |
| 05:03:18 am | 106 | 1 | 6,637 |
| 04:53:14 am | 106.8 | 100 | 6,636 |
| 04:51:28 am | 105.8 | 2 | 6,536 |
| 04:36:37 am | 106.8 | 100 | 6,534 |
| 04:32:41 am | 105.8 | 105 | 6,434 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | +27.82% | ||
| 2022 | +13.56% | ||
| 2021 | +141.80% | ||
| 2020 | -34.42% | ||
| 2019 | -50.57% | ||
| 2018 | +49.02% | ||
| 2017 | +62.90% | ||
| 2016 | +8.83% | ||
| 2015 | -3.21% | ||
| 2014 | -18.02% | ||
| 2013 | +8.86% | ||
| 2012 | +43.64% | ||
| 2011 | -38.36% | ||
| 2010 | +185.86% | ||
| 2009 | +42.16% | ||
| 2008 | -65.54% | ||
| 2007 | +129.10% | ||
| 2006 | -37.28% | ||
| 2005 | -10.43% | ||
| 2004 | +32.95% | ||
| 2003 | +135.37% | ||
| 2002 | -8.13% | ||
| 2001 | -34.69% | ||
| 2000 | -54.63% | ||
| 1999 | +75.32% | ||
| 1998 | -33.33% | ||
| 1997 | +7.44% | ||
| 1996 | -48.81% | ||
| 1995 | -45.22% |
- Stock Market
- Equities
- 504286 Stock
- Quotes Delta Manufacturing Limited
