DENKA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,295 JPY | +0.37% |
|
+3.38% | -8.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2280.5 ¥ | 2266.5 ¥ | 2286.5 ¥ | 2295 ¥ |
| Volume | 560 400 | 641 800 | 556 400 | 359 700 |
| Change | +0.13% | -0.61% | +0.88% | +0.37% |
| Opening | 2,287.00 | 2,276.00 | 2,260.00 | 2,286.50 |
| High | 2,299.50 | 2,277.00 | 2,298.00 | 2,303.50 |
| Low | 2,277.50 | 2,241.50 | 2,250.00 | 2,261.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.38% | ||
| Current month | -2.19% | ||
| 1 month | -5.56% | ||
| 3 months | -10.16% | ||
| 6 months | -13.87% | ||
| Current year | -8.05% | ||
| 1 year | -14.17% | ||
| 3 years | -47.96% | ||
| 5 years | -31.29% | ||
| 10 years | +30.40% |
Volumes
marketsDaily volume
359 700
Estimated daily volume
359 700
Avg. Volume 20 sessions
579 367
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
1 329 647 265.00
Avg. Volume 20 sessions USD
8 394 063.18
Record volume 1
22 032 800
Record volume 2
17 967 200
Record volume 3
17 174 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
199 021 388 722
Capitalization (USD)
1 256 422 027
Net sales (JPY)
407 559 000 000
Net sales (USD)
2 572 919 967
Number of employees
6 406
Sales / Employee (JPY)
63 621 449
Sales / Employee (USD)
401 642
Free-Float
92.73 %
Free-Float capitalization (JPY)
189 641 659 463
Free-Float capitalization (USD)
1 197 207 796
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2 241.50
2 303.50
1 month
2 202.502 398.00
Current year
2 202.502 623.00
1 year
2 202.502 909.00
3 years
2 202.504 525.00
5 years
1 925.004 660.00
10 years
1 625.004 700.00
Indicators
Moving average 5 days
2 281.20
Moving average 20 days
2 309.48
Moving average 50 days
2 396.95
Moving average 100 days
2 460.19
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
45.15
RSI 14 days
42.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +3.38% | -8.05% | -14.17% | 1.26B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.92% | +0.09% | +8.39% | +22.83% | ||
| Weighted average by Cap. | +0.81% | -0.12% | +8.39% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83d0ea379cae36a84e61ab10a.mB7HyQSCuaEGArfhyObogVWLcqQE7RcOF3tD8X0zUpA.7F-_sGvq15M3N9OihI2p8QLaOus22GdGJRExnit0AafceZSPY8z16GN60A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,295 | 76,900 | 359,700 |
| 01:59:59 am | 2,295 | 400 | 282,800 |
| 01:59:35 am | 2,294 | 100 | 282,400 |
| 01:59:35 am | 2,294 | 200 | 282,300 |
| 01:59:33 am | 2,294 | 300 | 282,100 |
| 01:59:33 am | 2,294 | 300 | 281,800 |
| 01:59:33 am | 2,294 | 100 | 281,500 |
| 01:59:30 am | 2,294 | 100 | 281,400 |
| 01:59:30 am | 2,293 | 500 | 281,300 |
| 01:59:29 am | 2,294 | 100 | 280,800 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -17.49% | ||
| 2022 | -19.55% | ||
| 2021 | -6.70% | ||
| 2020 | +23.24% | ||
| 2019 | +5.14% | ||
| 2018 | -31.12% | ||
| 2017 | +75.00% | ||
| 2016 | -4.44% | ||
| 2015 | +21.62% | ||
| 2014 | +2.30% | ||
| 2013 | +48.12% | ||
| 2012 | +2.81% | ||
| 2011 | -26.17% | ||
| 2010 | -6.99% | ||
| 2009 | +91.24% | ||
| 2008 | -55.44% | ||
| 2007 | -1.62% | ||
| 2006 | -4.99% | ||
| 2005 | +52.79% | ||
| 2004 | -1.16% | ||
| 2003 | +33.20% | ||
| 2002 | -14.80% | ||
| 2001 | -22.65% | ||
| 2000 | +28.85% | ||
| 1999 | +65.76% | ||
| 1998 | -6.60% | ||
| 1997 | -30.88% | ||
| 1996 | -24.00% | ||
| 1995 | -8.98% | ||
| 1994 | +56.06% | ||
| 1993 | -16.46% | ||
| 1992 | -28.83% |
- Stock Market
- Equities
- 4061 Stock
- Quotes Denka Company Limited
