DENSAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,491 JPY | +0.74% |
|
0.00% | -1.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1491 ¥ | 1490 ¥ | 1480 ¥ | 1491 ¥ | 1,491 ¥ |
| Volume | 2 800 | 6 200 | 25 700 | 13 900 | 13 900 |
| Change | 0.00% | -0.07% | -0.67% | +0.74% | +0.74% |
| Opening | 1,491.00 | 1,497.00 | 1,490.00 | 1,486.00 | 1,486 |
| High | 1,496.00 | 1,497.00 | 1,495.00 | 1,494.00 | 1,494 |
| Low | 1,491.00 | 1,490.00 | 1,480.00 | 1,486.00 | 1,486 |
Performance
| 1 day | +0.74% | ||
| Current month | -0.53% | ||
| 1 month | -0.47% | ||
| 3 months | -0.07% | ||
| 6 months | -0.60% | ||
| Current year | -1.32% | ||
| 1 year | -14.80% | ||
| 3 years | -35.79% | ||
| 5 years | -23.58% | ||
| 10 years | -25.75% |
Volumes
marketsDaily volume
13 900
Estimated daily volume
13 900
Avg. Volume 20 sessions
5 357
Daily volume ratio
2.59
Avg. Volume 20 sessions JPY
7 987 287.00
Avg. Volume 20 sessions USD
50 902.98
Record volume 1
600 800
Record volume 2
293 700
Record volume 3
228 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 584 364 036
Capitalization (USD)
54 708 152
Net sales (JPY)
17 804 000 000
Net sales (USD)
113 464 892
Number of employees
627
Sales / Employee (JPY)
28 395 534
Sales / Employee (USD)
180 965
Free-Float
34.18 %
Free-Float capitalization (JPY)
2 956 910 790
Free-Float capitalization (USD)
18 844 392
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 480.00
1 497.00
1 month
1 480.001 510.00
Current year
1 480.001 523.00
1 year
1 480.001 828.00
3 years
1 480.002 665.00
5 years
1 480.002 850.00
10 years
1 480.002 850.00
Indicators
Moving average 5 days
1 488.60
Moving average 20 days
1 494.75
Moving average 50 days
1 500.20
Moving average 100 days
1 503.62
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
21.11
RSI 14 days
30.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | 0.00% | -1.32% | -14.80% | 54.71M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.35% | -1.90% | +6.11% | +31.42% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -0.15% | +0.39% | +8.72% | +24.86% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.57% | +1.25% | -7.92% | -5.32% | 28.07B | ||
| Average | -0.23% | -0.19% | -1.05% | +25.86% | ||
| Weighted average by Cap. | -0.50% | -1.35% | -1.50% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8108951ba5556.7pwqaGIXGxgBN3NTlRglj0ehEGdJFbs3_iaJwUdnooI.rPZvXwBlRCtWfF4q1C5y6AD4QCY4VuxwtW3ztwFW97SIxm87LXlxcjAaBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,491 | 1,300 | 13,900 |
| 01:51:42 am | 1,487 | 200 | 12,600 |
| 01:51:42 am | 1,487 | 200 | 12,400 |
| 01:51:42 am | 1,488 | 100 | 12,200 |
| 01:51:39 am | 1,489 | 500 | 12,100 |
| 01:51:15 am | 1,494 | 400 | 11,600 |
| 01:51:15 am | 1,494 | 600 | 11,200 |
| 01:39:00 am | 1,494 | 100 | 10,600 |
| 01:39:00 am | 1,488 | 100 | 10,500 |
| 12:45:32 am | 1,489 | 100 | 10,400 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -4.49% | ||
| 2022 | -32.31% | ||
| 2021 | -3.35% | ||
| 2020 | +6.15% | ||
| 2019 | +14.82% | ||
| 2018 | -21.27% | ||
| 2017 | +10.48% | ||
| 2016 | -4.64% | ||
| 2015 | +7.55% | ||
| 2014 | +9.61% | ||
| 2013 | +41.89% | ||
| 2012 | +76.54% | ||
| 2011 | +4.68% | ||
| 2010 | -3.43% |
- Stock Market
- Equities
- 3640 Stock
- Quotes Densan Co., Ltd.
