DENTIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,010 KRW | +0.67% |
|
-1.64% | -0.66% |
| 2023 | DENTIS CO.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Dentis Co.,Ltd(KOSDAQ:A261200) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 9100 ₩ | 9050 ₩ | 8950 ₩ | 9010 ₩ | 9100 ₩ |
| Volume | 23 539 | 26 615 | 37 684 | 35 416 | 31 648 |
| Change | -0.66% | -0.55% | -1.10% | +0.67% | +1.00% |
| Opening | 9,110.00 | 9,150.00 | 9,020.00 | 8,960.00 | 9,040.00 |
| High | 9,200.00 | 9,180.00 | 9,110.00 | 9,180.00 | 9,200.00 |
| Low | 9,090.00 | 9,020.00 | 8,920.00 | 8,890.00 | 9,040.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.64% | ||
| Current month | -2.91% | ||
| 1 month | +1.46% | ||
| 3 months | -0.33% | ||
| 6 months | -2.38% | ||
| Current year | -0.66% | ||
| 1 year | -16.19% | ||
| 3 years | -25.23% |
Volumes
marketsDaily volume
35 416
Avg. Volume 20 sessions
49 402
Avg. Volume 20 sessions KRW
445 112 020.00
Avg. Volume 20 sessions USD
330 718.23
Record volume 1
15 686 094
Record volume 2
10 191 278
Record volume 3
9 308 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
136 903 028 264
Capitalization (USD)
101 718 950
Net sales (KRW)
94 334 674 930
Net sales (USD)
70 090 663
Number of employees
378
Sales / Employee (KRW)
249 562 632
Sales / Employee (USD)
185 425
Free-Float
67.1 %
Free-Float capitalization (KRW)
95 060 411 748
Free-Float capitalization (USD)
70 629 886
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8 890.00
9 180.00
1 month
8 670.009 500.00
Current year
8 450.0011 900.00
1 year
8 010.0015 990.00
3 years
6 750.0016 100.00
5 years
6 750.0017 250.00
10 years
6 750.0017 250.00
Indicators
Moving average 5 days
9 054.00
Moving average 20 days
9 080.50
Moving average 50 days
9 194.00
Moving average 100 days
9 137.60
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
41.78
RSI 14 days
45.52
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.64% | -0.66% | -16.19% | 102M | ||
| +0.49% | +0.90% | +11.48% | +16.75% | 126B | ||
| +0.49% | +2.35% | -4.96% | -21.09% | 11.27B | ||
| -0.63% | +1.43% | +4.17% | -40.12% | 9.12B | ||
| -0.45% | +2.99% | +39.44% | +85.04% | 5.61B | ||
| -0.54% | -9.06% | -22.05% | -46.88% | 4.75B | ||
| -0.07% | +0.36% | +8.69% | +27.62% | 3.45B | ||
| -0.15% | +2.46% | -6.63% | -7.85% | 2.89B | ||
| -2.03% | -6.86% | -12.05% | -1.21% | 2.07B | ||
| -1.96% | -7.28% | -7.83% | +5.72% | 2.05B | ||
| -0.29% | -1.66% | -22.84% | -3.87% | 1.8B | ||
| 0.00% | -1.41% | -8.57% | +7.56% | 1.15B | ||
| -0.17% | -2.22% | -8.19% | -38.43% | 1.02B | ||
| +0.23% | -4.20% | -20.40% | -19.81% | 959M | ||
| -0.53% | -0.53% | -10.38% | -31.59% | 810M | ||
| +2.79% | -3.02% | -4.35% | -16.69% | 798M | ||
| Average | -0.11% | -1.53% | -4.07% | -6.31% | ||
| Weighted average by Cap. | +0.26% | +0.55% | +8.20% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +11.56% | ||
| 2022 | -8.65% | ||
| 2021 | -1.93% | ||
| 2020 | -26.67% |
- Stock Market
- Equities
- A261200 Stock
- Quotes Dentis Co.,Ltd