DERMTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6031 USD | +3.02% |
|
-6.35% | -65.54% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 19 | Lake Street Downgrades DermTech to Hold From Buy, Price Target is $0.63 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.616 $ | 0.614 $ | 0.5854 $ | 0.6031 $ |
| Volume | 168 697 | 71 712 | 179 181 | 87 187 |
| Change | +3.41% | -0.32% | -4.66% | +3.02% |
| Opening | 0.58 | 0.62 | 0.60 | 0.59 |
| High | 0.65 | 0.63 | 0.63 | 0.63 |
| Low | 0.58 | 0.60 | 0.58 | 0.58 |
Performance
| 1 day | +3.02% | ||
| 1 week | -6.35% | ||
| Current month | -14.09% | ||
| 1 month | -14.94% | ||
| 3 months | -53.25% | ||
| 6 months | -48.89% | ||
| Current year | -65.54% | ||
| 1 year | -80.91% | ||
| 3 years | -98.68% |
Volumes
marketsDaily volume
87 187
Estimated daily volume
87 187
Avg. Volume 20 sessions
195 300
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
117 785.43
Record volume 1
5 135 601
Record volume 2
5 095 704
Record volume 3
4 977 915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 881 398
Net sales (USD)
15 296 000
Number of employees
207
Sales / Employee (USD)
73 894
Free-Float
47.95 %
Free-Float capitalization (USD)
19 995 575
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.58
0.68
1 month
0.580.71
Current year
0.581.78
1 year
0.583.90
3 years
0.5848.32
5 years
0.5884.49
10 years
0.5884.49
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.64
Moving average 50 days
0.81
Moving average 100 days
1.11
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+35.02%
Price spread / (MMA100)
+84.05%
STIM
RSI 9 days
36.98
RSI 14 days
36.13
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | -6.35% | -65.54% | -80.91% | 20.88M | ||
| +2.01% | +1.96% | +0.89% | +7.25% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +22.64% | 7.61B | ||
| +0.21% | +3.81% | -1.16% | -3.21% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -23.04% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -46.28% | 3.3B | ||
| +0.79% | +4.24% | +12.21% | -2.18% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -28.31% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -10.55% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -14.20% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +47.89% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | +2.64% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -25.07% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -23.55% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -28.88% | 1.17B | ||
| +1.27% | +9.18% | -15.53% | -22.14% | 1.08B | ||
| Average | +1.94% | +2.86% | -11.85% | -14.25% | ||
| Weighted average by Cap. | +1.80% | +3.30% | -6.21% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18b9cdd3353634774d7636526c970.vdrVFJ33BfBG2dTk3SXAo0XJQD6jFQxPsyBebu1VZ9A.ju-ye9naWsARm7_V7E23wDCGI3LZcWIu1VUnOJ0eLuGOj_hjzb5ymA-05A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6031 | 166 | 74,324 |
| 03:58:51 pm | 0.5917 | 100 | 74,158 |
| 03:58:30 pm | 0.5945 | 100 | 74,058 |
| 03:58:30 pm | 0.5945 | 100 | 73,958 |
| 03:58:30 pm | 0.5984 | 100 | 73,858 |
| 03:58:30 pm | 0.5945 | 176 | 73,758 |
| 03:53:16 pm | 0.592 | 600 | 73,582 |
| 03:36:40 pm | 0.6051 | 100 | 72,982 |
| 03:33:00 pm | 0.6022 | 841 | 72,882 |
| 03:23:56 pm | 0.5944 | 100 | 72,041 |
Monthly variations
Annual change
| 2024 | -65.54% | ||
| 2023 | -1.13% | ||
| 2022 | -88.80% | ||
| 2021 | -51.29% | ||
| 2020 | +161.61% | ||
| 2019 | +126.48% |
- Stock Market
- Equities
- DMTK Stock
- Quotes DermTech, Inc.
