DESANE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 AUD | 0.00% |
|
-2.13% | +6.98% |
| Feb. 26 | Desane Group Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 20 | Desane Group Expects Higher EBIT in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.92 $ | 0.92 $ | 0.92 $ |
| Volume | 16 125 | 825 | 59 000 | 5 000 |
| Change | +∞% | -2.13% | 0.00% | 0.00% |
| Opening | 0.95 | 0.92 | 0.94 | 0.935 |
| High | 0.95 | 0.92 | 0.94 | 0.935 |
| Low | 0.94 | 0.92 | 0.92 | 0.92 |
Performance
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -2.65% | ||
| 3 months | +4.55% | ||
| 6 months | -2.13% | ||
| Current year | +6.98% | ||
| 1 year | +2.22% | ||
| 3 years | -23.33% | ||
| 5 years | -29.23% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
20 238
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
18 618.96
Avg. Volume 20 sessions USD
12 220.37
Record volume 1
1 254 000
Record volume 2
753 898
Record volume 3
723 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
37 396 663
Capitalization (USD)
24 544 926
Net sales (AUD)
2 004 000
Net sales (USD)
1 315 305
Number of employees
7
Sales / Employee (AUD)
286 286
Sales / Employee (USD)
187 901
Free-Float
22.59 %
Free-Float capitalization (AUD)
8 449 174
Free-Float capitalization (USD)
5 545 531
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.92
0.94
1 month
0.920.95
Current year
0.870.96
1 year
0.820.99
3 years
0.821.30
5 years
0.821.56
10 years
0.671.56
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.92
Moving average 50 days
0.92
Moving average 100 days
0.92
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
48.88
RSI 14 days
52.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.13% | +6.98% | +2.22% | 24.54M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.48% | +4.74% | +6.85% | +21.90% | ||
| Weighted average by Cap. | +1.50% | +5.48% | +9.01% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14bb.A3kKHmmZOmp8PGeqsBsEbvOajQlM739c2ADPLSyUf2I.RhsnKTHtfCg7ewrohF9oA5nY6kg2iR4s6WSgWlX5Ew1lEnssAcppOEpSKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:31 pm | 0.92 | 3 | 5,000 |
| 09:03:22 pm | 0.93 | 1,400 | 4,997 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -9.47% | ||
| 2022 | -23.39% | ||
| 2021 | -4.62% | ||
| 2020 | -12.75% | ||
| 2019 | +10.37% | ||
| 2018 | +8.00% | ||
| 2017 | +52.44% | ||
| 2016 | +19.71% | ||
| 2015 | -19.41% | ||
| 2014 | +21.43% | ||
| 2013 | +81.82% | ||
| 2012 | -10.47% | ||
| 2011 | -23.21% | ||
| 2010 | +30.23% | ||
| 2009 | +16.22% | ||
| 2008 | -50.67% | ||
| 2007 | +1.35% | ||
| 2006 | -22.11% | ||
| 2005 | -16.40% | ||
| 2004 | +31.58% | ||
| 2003 | +82.69% | ||
| 2002 | +1.96% | ||
| 2001 | +60.29% | ||
| 2000 | +79.07% | ||
| 1999 | -14.00% | ||
| 1998 | -16.66% | ||
| 1997 | +20.00% | ||
| 1996 | +127.29% | ||
| 1995 | -26.67% | ||
| 1994 | 0.00% | ||
| 1993 | -50.00% | ||
| 1992 | -30.23% |
- Stock Market
- Equities
- DGH Stock
- Quotes Desane Group Holdings Limited
