DESERT MOUNTAIN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | -4.08% |
|
-2.08% | -29.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.25 $ | 0.245 $ | 0.235 $ |
| Volume | 550 | 4 227 | 13 740 | 47 773 |
| Change | 0.00% | +4.17% | -2.00% | -4.08% |
| Opening | 0.24 | 0.24 | 0.24 | 0.26 |
| High | 0.24 | 0.25 | 0.25 | 0.26 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | -4.08% | ||
| 1 week | -2.08% | ||
| Current month | -6.00% | ||
| 1 month | -17.54% | ||
| 3 months | -27.69% | ||
| 6 months | -31.88% | ||
| Current year | -29.85% | ||
| 1 year | -85.03% | ||
| 3 years | -93.19% | ||
| 5 years | +46.88% | ||
| 10 years | +6.82% |
Volumes
marketsDaily volume
47 773
Estimated daily volume
47 773
Avg. Volume 20 sessions
19 070
Daily volume ratio
2.51
Avg. Volume 20 sessions CAD
4 481.45
Avg. Volume 20 sessions USD
3 280.82
Record volume 1
3 111 957
Record volume 2
2 186 250
Record volume 3
1 135 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 457 295
Capitalization (USD)
15 457 295
Net sales ()
2
Free-Float
93.98 %
Free-Float capitalization (CAD)
14 526 203
Free-Float capitalization (USD)
14 526 203
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.24
0.26
1 month
0.240.29
Current year
0.230.39
1 year
0.231.64
3 years
0.234.95
5 years
0.144.95
10 years
0.024.95
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.29
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+24.47%
STIM
RSI 9 days
49.23
RSI 14 days
49.19
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -2.08% | -29.85% | -85.03% | 15.46M | ||
| -0.11% | -0.58% | +8.06% | +20.91% | 214B | ||
| +0.17% | +0.88% | -14.14% | -18.92% | 52.17B | ||
| +4.29% | +4.12% | +19.09% | +86.44% | 12.44B | ||
| +2.04% | +16.88% | +48.95% | +114.76% | 8.42B | ||
| -1.08% | -3.02% | +3.32% | -19.90% | 4.14B | ||
| -0.13% | +1.05% | +19.41% | +37.84% | 3.42B | ||
| 0.00% | -2.39% | +24.64% | +33.01% | 3.36B | ||
| +0.60% | +1.12% | -14.63% | -30.27% | 1.76B | ||
| +4.50% | +6.78% | +11.15% | +23.61% | 1.71B | ||
| +0.55% | -0.59% | -23.50% | -31.69% | 1.21B | ||
| -0.23% | +5.60% | -30.37% | -45.46% | 778M | ||
| +0.78% | +2.20% | -33.54% | -47.83% | 619M | ||
| -0.65% | +0.88% | -1.19% | +20.13% | 609M | ||
| -1.80% | -2.68% | -36.23% | -44.27% | 533M | ||
| -3.71% | -2.21% | -24.00% | -35.12% | 423M | ||
| Average | +0.07% | +2.11% | -4.55% | -1.36% | ||
| Weighted average by Cap. | +0.19% | +0.38% | +5.53% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.85% | ||
| 2023 | -87.91% | ||
| 2022 | +35.12% | ||
| 2021 | +36.67% | ||
| 2020 | +552.17% | ||
| 2019 | +9.52% | ||
| 2018 | +162.50% | ||
| 2017 | -63.64% | ||
| 2016 | +266.67% | ||
| 2015 | +50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -76.19% | ||
| 2012 | -38.24% | ||
| 2011 | -72.58% | ||
| 2010 | +21.57% | ||
| 2009 | +131.82% | ||
| 2008 | +120.00% |
- Stock Market
- Equities
- DME Stock
- Quotes Desert Mountain Energy Corp.
