Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.09 BRL | +2.67% | -0.68% | -7.29% |
Mar. 19 | Desktop S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Desktop S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 13.18 R$ | 12.93 R$ | 12.85 R$ | 12.75 R$ |
Volume | 91 600 | 65 200 | 100 900 | 72 000 |
Change | +2.09% | -1.90% | -0.62% | -0.78% |
Opening | 12.87 | 13.19 | 12.97 | 12.85 |
High | 13.23 | 13.19 | 13.15 | 12.87 |
Low | 12.77 | 12.82 | 12.83 | 12.65 |
Performance
1 day | +2.67% | ||
1 week | -0.68% | ||
Current month | -13.99% | ||
1 month | -12.79% | ||
3 months | +2.99% | ||
6 months | -9.10% | ||
Current year | -7.29% | ||
1 year | +61.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.67% | -0.68% | -7.29% | +61.60% | 285M | ||
+0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 165B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 115B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
+0.58% | +0.83% | 0.00% | -17.42% | 56.41B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 37.41B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.91B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.85B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.39B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.73B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
Average | -0.07% | -0.38% | -3.23% | -5.03% | ||
Weighted average by Cap. | -0.11% | +0.46% | +1.18% | -3.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:00 pm | 13.09 | 100 | 84,800 |
04:06:00 pm | 13.09 | 600 | 84,700 |
04:06:00 pm | 13.09 | 200 | 84,100 |
04:06:00 pm | 13.09 | 500 | 83,900 |
04:06:00 pm | 13.09 | 100 | 83,400 |
04:06:00 pm | 13.09 | 100 | 83,300 |
04:06:00 pm | 13.09 | 100 | 83,200 |
04:06:00 pm | 13.09 | 500 | 83,100 |
04:06:00 pm | 13.09 | 100 | 82,600 |
04:06:00 pm | 13.09 | 300 | 82,500 |
Monthly variations
Annual change
2024 | -9.70% | ||
2023 | +76.50% | ||
2022 | -56.38% | ||
2021 | -24.37% |
- Stock Market
- Equities
- DESK3 Stock
- Quotes Desktop S.A.