DESTINY PHARMA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 GBX | -8.72% |
|
-29.79% | -78.69% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 25 | AIM WINNERS & LOSERS: Kromek jumps 14% on US government contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23 p | 22 p | 21.5 p | 16.75 p | 15.29 p |
| Volume | 715 697 | 262 684 | 184 683 | 7 411 936 | 1 026 603 |
| Change | +8.24% | -4.35% | -2.27% | -22.09% | -8.72% |
| Opening | 21.25 | 23.00 | 21.75 | 18.50 | 16.75 |
| High | 24.00 | 23.50 | 22.00 | 19.84 | 17 |
| Low | 21.00 | 21.63 | 21.05 | 13.20 | 14.67 |
Performance
| 1 day | -10.93% | ||
| 1 week | -29.79% | ||
| Current month | -41.49% | ||
| 1 month | -44.74% | ||
| 3 months | -77.90% | ||
| 6 months | -71.03% | ||
| Current year | -78.69% | ||
| 1 year | -57.97% | ||
| 3 years | -90.37% | ||
| 5 years | -81.69% |
Volumes
marketsDaily volume
1 026 603
Estimated daily volume
1 426 355
Avg. Volume 20 sessions
969 633
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
14 825 688.57
Avg. Volume 20 sessions USD
14 825 688.57
Record volume 1
7 411 936
Record volume 2
3 790 804
Record volume 3
3 622 185
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
15 946 656
Capitalization (USD)
19 947 194
Net sales (GBP)
831 550
Net sales (USD)
1 040 161
Number of employees
24
Sales / Employee (GBP)
34 648
Sales / Employee (USD)
43 340
Free-Float
75.35 %
Free-Float capitalization (GBX)
12 015 995
Free-Float capitalization (USD)
15 030 447
Average Daily Capital Traded
92.97%
Highs and lows
1 week
13.20
24.00
1 month
13.2028.60
Current year
13.2080.00
1 year
13.2084.00
3 years
13.20162.20
5 years
13.20250.00
10 years
13.20250.00
Indicators
Moving average 5 days
20.90
Moving average 20 days
23.16
Moving average 50 days
30.35
Moving average 100 days
47.97
Price spread / (MMA5)
+36.69%
Price spread / (MMA20)
+51.49%
Price spread / (MMA50)
+98.46%
Price spread / (MMA100)
+213.70%
STIM
RSI 9 days
42.78
RSI 14 days
38.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.72% | -29.79% | -78.69% | -57.97% | 19.95M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.06% | +2.58% | +0.73% | -0.35% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.19% | -2.59% | -9.33% | -29.51% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| Average | -1.18% | +0.58% | +6.11% | +19.55% | ||
| Weighted average by Cap. | -1.07% | +1.03% | +1.65% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1004.gzXQQg9ti6yMnWDVYw-rkSvWtzjYV0k8TltA894tMn4.xlKxBUcy4tbU7gy-WlCZw06s5HCMejN0fx4uqZtCARiuf6Msfwq_mO_VDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:05 am | 15.29 | 20,000 | 1,026,603 |
| 09:03:55 am | 14.92 | 10,000 | 1,006,603 |
| 09:03:33 am | 15.42 | 648 | 996,603 |
| 08:51:56 am | 14.92 | 7,500 | 995,955 |
| 08:35:20 am | 14.86 | 23,301 | 988,455 |
| 08:31:18 am | 14.82 | 6,587 | 965,154 |
| 08:27:23 am | 14.76 | 2,000 | 958,567 |
| 08:24:30 am | 15.42 | 9,000 | 956,567 |
| 08:21:53 am | 15.32 | 25,000 | 947,567 |
| 08:20:40 am | 15.44 | 10,000 | 922,567 |
Monthly variations
Annual change
| 2024 | -76.07% | ||
| 2023 | +30.84% | ||
| 2022 | -49.05% | ||
| 2021 | +53.28% | ||
| 2020 | +59.30% | ||
| 2019 | -30.65% | ||
| 2018 | -56.49% | ||
| 2017 | -34.48% |
- Stock Market
- Equities
- DEST Stock
- Quotes Destiny Pharma plc
