DETALION GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 PLN | -6.00% |
|
-14.55% | +3.87% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-05-02 | |
|---|---|---|---|
| Last | 2 zł | 1.88 zł | 1.95 zł |
| Volume | 1 035 | 283 | 1 050 |
| Change | +∞% | -6.00% | +3.72% |
| Opening | 2.20 | 1.90 | 1.85 |
| High | 2.20 | 1.90 | 1.95 |
| Low | 2.00 | 1.88 | 1.85 |
Performance
| 1 day | -6.00% | ||
| 1 week | -14.55% | ||
| Current month | -22.95% | ||
| 1 month | -22.95% | ||
| 3 months | +5.62% | ||
| 6 months | -34.27% | ||
| Current year | +3.87% | ||
| 1 year | -31.88% | ||
| 3 years | -71.52% |
Volumes
marketsDaily volume
283
Avg. Volume 20 sessions
1 257
Avg. Volume 20 sessions PLN
2 363.16
Avg. Volume 20 sessions USD
585.88
Record volume 1
240 326
Record volume 2
191 454
Record volume 3
147 927
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
985 911
Capitalization (USD)
985 911
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
1.88
1.90
1 month
1.882.32
Current year
1.562.60
1 year
1.563.00
3 years
1.566.90
5 years
1.5613.10
10 years
1.5613.10
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.20
Moving average 50 days
2.04
Moving average 100 days
2.08
Price spread / (MMA5)
+11.70%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
27.68
RSI 14 days
36.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | -29.84% | ||
| 2022 | -7.36% | ||
| 2021 | -69.21% | ||
| 2020 | +0.73% |
- Stock Market
- Equities
- DEG Stock
- Quotes Detalion Games S.A.
