Stock DBK DEUTSCHE BANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deutsche Bank AG Deutsche Boerse AG

Equities

DBK

DE0005140008

Banks

Market Closed - Deutsche Boerse AG
Other stock markets
 03:57:33 2024-04-26 pm EDT 		5-day change 1st Jan Change
16.55 EUR -0.90% Intraday chart for Deutsche Bank AG +10.81% +34.14%
Apr. 26 Deutsche Bank to be hit by $1.39 bln legal provision related to Postbank takeover RE
Apr. 26 News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET DJ

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Deutsche Bank AG(DBK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.38 € 15.408 € 16.7 € 16.55 €
Volume 61 081 25 423 652 569 75 034
Change +1.05% +0.18% +8.39% -0.90%
Opening 15.18 15.40 15.20 16.60
High 15.40 15.49 16.70 16.93
Low 15.18 15.25 15.02 16.49

Performance

1 day-0.90%
1 week+10.81%
Current month+13.65%
1 month+12.74%
3 months+37.32%
6 months+60.52%
Current year+34.14%
1 year+68.09%
3 years+62.64%
5 years+125.20%
10 years-47.12%

Volumes

markets
Daily volume
75 034
Estimated daily volume
75 034
Avg. Volume 20 sessions
93 458
Daily volume ratio
0.80
Avg. Volume 20 sessions
1 546 729.90
Avg. Volume 20 sessions USD
1 653 794.54
Record volume 1
4 171 837
Record volume 2
3 890 669
Record volume 3
3 031 822
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 541 598 086
Capitalization (USD)
34 794 127 506
Net sales (EUR)
28 879 000 000
Net sales (USD)
30 878 004 380
Number of employees
90 323
Sales / Employee (EUR)
319 730
Sales / Employee (USD)
341 862
Free-Float
89.54 %
Free-Float capitalization (EUR)
29 480 390 735
Free-Float capitalization (USD)
31 521 023 381
Average Daily Capital Traded
0%

Highs and lows

1 week
14.91
Extreme 14.912
16.93
1 month
14.34
Extreme 14.34
16.93
Current year
11.54
Extreme 11.54
16.93
1 year
8.93
Extreme 8.932
16.93
3 years
7.25
Extreme 7.25
16.93
5 years
4.47
Extreme 4.468
16.93
10 years
4.47
Extreme 4.468
33.41

Indicators

Moving average 5 days
15.85
Moving average 20 days
14.92
Moving average 50 days
13.69
Moving average 100 days
12.93
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
-21.87%
STIM
RSI 9 days
88.38
RSI 14 days
83.77

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DEUTSCHE BANK AG Stock Deutsche Bank AG
-0.90%+10.81%+34.14%+68.09% 34.79B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.31%+2.19%+11.90%+22.63%
Weighted average by Cap.-0.21%+2.26%+11.28%+23.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d12.YvpybHKBnBlxAXgU2Nx5_JeawtL5Wk6QbHpUjM8EfvE.U4BFLwXMpH4HSjd-7eVIu_TWqOq3LSGkGykQx-IyNZ9UsAc7GezSKUhVCw
DatePriceVolumeDaily volume
03:57:33 pm 16.55 500 75,034
03:01:48 pm 16.59 65 74,534
02:40:11 pm 16.59 75 74,469
02:02:40 pm 16.61 50 74,394
01:28:50 pm 16.61 50 74,344
01:13:36 pm 16.63 600 74,294
12:33:46 pm 16.62 100 73,694
12:23:21 pm 16.63 55 73,594
12:11:44 pm 16.59 307 73,539
12:07:16 pm 16.58 300 73,232

Chart Deutsche Bank AG

Chart Deutsche Bank AG
More charts

Monthly variations

Annual change

2024+34.14%
2023+16.00%
2022-3.66%
2021+22.80%
2020+29.86%
2019-0.76%
2018-56.00%
2017-8.11%
2016-23.60%
2015-9.61%
2014-27.96%
2013+5.05%
2012+12.60%
2011-24.94%
2010-21.22%
2009+76.69%
2008-68.64%
2007-11.91%
2006+23.91%
2005+25.54%
2004-0.91%
2003+50.11%
2002-44.64%
2001-10.70%
2000+5.90%
1999+67.74%
1998-21.48%
1997+72.60%
1996+1.64%
1995-2.11%
1994-17.27%
1993+38.23%
1992-1.57%
  1. Stock Market
  2. Equities
  3. DBK Stock
  4. DBK Stock
  5. Quotes Deutsche Bank AG