|
Market Closed -
Other stock markets
|
After market 02:54:17 pm | |||
| 271.40 EUR | +0.78% |
|
272.05 | +0.24% |
| 10:14am | DEUTSCHE BÖRSE AG : Gets a Buy rating from UBS | ZD |
| 11:51pm | INDEX MONITOR: Friedrich Vorwerk replaces Metro in the SDax from April 17 | DP |
Quotes 5-day view: Deutsche Börse AG
Delayed Quote Xetra
| 2025-04-11 | 2025-04-14 | 2025-04-15 | 2025-04-16 | 2025-04-17 | |
|---|---|---|---|---|---|
| Last | 265.40 € | 268.00 € | 271.10 € | 269.30 € | 271.40 € |
| Volume | 718,760 | 658,072 | 846,092 | 548,467 | 428,843 |
| Change | +1.57% | +0.98% | +1.16% | -0.66% | +0.78% |
| Opening | 263.90 € | 269.40 € | 269.70 € | 271.00 € | 269.50 € |
| High | 266.50 € | 270.80 € | 271.20 € | 271.30 € | 271.70 € |
| Low | 260.10 € | 266.90 € | 268.60 € | 264.90 € | 268.40 € |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.87% | ||
| Current month | -0.26% | ||
| 1 month | +0.44% | ||
| 3 months | +17.85% | ||
| 6 months | +24.38% | ||
| Current year | +22.03% | ||
| 1 year | +45.13% | ||
| 3 years | +65.69% | ||
| 5 years | +94.41% | ||
| 10 years | +257.53% |
Volumes
marketsDaily volume
228,197
Estimated daily volume
279,425
Avg. Volume 20 sessions
735,250
Daily volume ratio
0.38
Avg. Volume 20 sessions
199,546,850
Avg. Volume 20 sessions USD
226,703,180.82
Record volume 1
23,049,140
Record volume 2
15,515,020
Record volume 3
12,229,502
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
49,491,517,464
Capitalization (USD)
56,227,581,759
Net sales (EUR)
5,828,500,000
Net sales (USD)
6,621,790,502
Number of employees
15,005
Sales / Employee (EUR)
388,437
Sales / Employee (USD)
441,306
Free-Float
97.4 %
Free-Float capitalization (EUR)
49,391,490,827
Free-Float capitalization (USD)
56,113,940,953
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
267.02
Moving average 20 days
266.46
Moving average 50 days
257.98
Moving average 100 days
242.51
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
56.8
RSI 14 days
55.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.78% | +3.87% | +45.13% | +65.69% | 56.23B | ||
| +1.02% | +2.97% | +22.23% | +30.32% | 91.03B | ||
| +0.72% | +1.65% | +24.70% | +43.03% | 79.61B | ||
| +1.16% | +8.02% | +53.71% | +0.12% | 53.34B | ||
| +1.32% | +3.00% | +20.66% | +21.81% | 41.23B | ||
| +1.16% | +2.95% | +62.80% | +72.99% | 16.11B | ||
| +1.48% | +9.40% | +52.73% | +39.25% | 11.02B | ||
| +11.87% | +1.52% | +7.12% | -17.08% | 10.83B | ||
| +0.14% | +8.59% | +43.58% | +104.99% | 10.34B | ||
| +0.90% | +6.02% | +10.42% | -13.28% | 8.4B | ||
| Average | +2.06% | +7.19% | +34.31% | +34.78% | 37.81B | |
| Weighted average by Cap. | +1.28% | +6.18% | +32.93% | +34.86% |
Historical Quotes: Deutsche Börse AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a52be17587b55d58b53cfb79cdb.2qbK2-SRRtD238x_4rTX8Dnr3trWDfS-gh9KYG2LuDk.nO-VtIqgCJXA7pgFg829kWm8rYKAfsHKskZnAgrJjGiyx6aVsNAkl9uHnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:04 am | 271.40 | 50 | 228,197 |
| 10:00:03 am | 271.40 | 111 | 228,147 |
| 10:00:03 am | 271.60 | 302 | 228,036 |
| 10:00:02 am | 271.50 | 450 | 227,734 |
| 10:00:02 am | 271.60 | 171 | 227,284 |
| 09:59:33 am | 271.50 | 1 | 227,113 |
| 09:59:20 am | 271.40 | 16 | 227,112 |
| 09:59:20 am | 271.40 | 9 | 227,096 |
| 09:59:20 am | 271.40 | 1 | 227,087 |
| 09:59:07 am | 271.40 | 37 | 227,086 |
Course Extremes
1 week
260.1
271.6
1 month
245.1
284.7
Current year
218.5
284.7
1 year
175.9
284.7
3 years
148.15
284.7
5 years
124.85
284.7
10 years
66.11
284.7
Monthly variations
Annual variations
| 2025 | +21.09% | ||
| 2024 | +19.25% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG