Quotes 5-day view: Deutsche Börse AG

Delayed Quote Xetra
Deutsche Börse AG(DB1) : Historical Chart (5-day)
  2025-04-11 2025-04-14 2025-04-15 2025-04-16 2025-04-17
Last 265.40 268.00 271.10 269.30 271.40
Volume 718,760 658,072 846,092 548,467 428,843
Change +1.57% +0.98% +1.16% -0.66% +0.78%
Opening 263.90 269.40 269.70 271.00 269.50
High 266.50 270.80 271.20 271.30 271.70
Low 260.10 266.90 268.60 264.90 268.40

Performance

1 day+0.76%
1 week+3.87%
Current month-0.26%
1 month+0.44%
3 months+17.85%
6 months+24.38%
Current year+22.03%
1 year+45.13%
3 years+65.69%
5 years+94.41%
10 years+257.53%

Volumes

markets
Daily volume
228,197
Estimated daily volume
279,425
Avg. Volume 20 sessions
735,250
Daily volume ratio
0.38
Avg. Volume 20 sessions
199,546,850
Avg. Volume 20 sessions USD
226,703,180.82
Record volume 1
23,049,140
Record volume 2
15,515,020
Record volume 3
12,229,502
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
49,491,517,464
Capitalization (USD)
56,227,581,759
Net sales (EUR)
5,828,500,000
Net sales (USD)
6,621,790,502
Number of employees
15,005
Sales / Employee (EUR)
388,437
Sales / Employee (USD)
441,306
Free-Float
97.4 %
Free-Float capitalization (EUR)
49,391,490,827
Free-Float capitalization (USD)
56,113,940,953
Average Daily Capital Traded
0.4%

Indicators

Moving average 5 days
267.02
Moving average 20 days
266.46
Moving average 50 days
257.98
Moving average 100 days
242.51
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
56.8
RSI 14 days
55.94

Change 5d. change 1-year change 3-years change Capi.($)
+0.78%+3.87%+45.13%+65.69% 56.23B
+1.02%+2.97%+22.23%+30.32% 91.03B
+0.72%+1.65%+24.70%+43.03% 79.61B
+1.16%+8.02%+53.71%+0.12% 53.34B
+1.32%+3.00%+20.66%+21.81% 41.23B
+1.16%+2.95%+62.80%+72.99% 16.11B
+1.48%+9.40%+52.73%+39.25% 11.02B
+11.87%+1.52%+7.12%-17.08% 10.83B
+0.14%+8.59%+43.58%+104.99% 10.34B
+0.90%+6.02%+10.42%-13.28% 8.4B
Average +2.06%+7.19%+34.31%+34.78% 37.81B
Weighted average by Cap. +1.28%+6.18%+32.93%+34.86%
See all sector performances

Historical Quotes: Deutsche Börse AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

a52be17587b55d58b53cfb79cdb.2qbK2-SRRtD238x_4rTX8Dnr3trWDfS-gh9KYG2LuDk.nO-VtIqgCJXA7pgFg829kWm8rYKAfsHKskZnAgrJjGiyx6aVsNAkl9uHnQ
DatePriceVolumeDaily volume
10:00:04 am 271.40 50 228,197
10:00:03 am 271.40 111 228,147
10:00:03 am 271.60 302 228,036
10:00:02 am 271.50 450 227,734
10:00:02 am 271.60 171 227,284
09:59:33 am 271.50 1 227,113
09:59:20 am 271.40 16 227,112
09:59:20 am 271.40 9 227,096
09:59:20 am 271.40 1 227,087
09:59:07 am 271.40 37 227,086
Chart Deutsche Börse AG
More charts

Course Extremes

1 week
260.1
Extreme 260.1
271.6
1 month
245.1
Extreme 245.1
284.7
Current year
218.5
Extreme 218.5
284.7
1 year
175.9
Extreme 175.9
284.7
3 years
148.15
Extreme 148.15
284.7
5 years
124.85
Extreme 124.85
284.7
10 years
66.11
Extreme 66.11
284.7

Monthly variations

Annual variations

2025+21.09%
2024+19.25%
2023+15.55%
2022+9.72%
2021+5.64%
2020-0.64%
2019+33.54%
2018+8.42%
2017+26.67%
2016-6.11%
2015+37.44%
2014-1.63%
2013+30.27%
2012+7.17%
2011-16.76%
2010-10.69%
2009+14.17%
2008-62.58%
2007+94.74%
2006+61.07%
2005+95.48%
2004+2.15%
2003+13.60%
2002-11.69%
2001+15.84%
  1. Stock Market
  2. Equities
  3. DB1 Stock
  4. Quotes Deutsche Börse AG