Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
184.1 EUR | -0.51% | -3.70% | -1.58% |
Mar. 15 | Luxembourg brewery deal needs EU antitrust approval, regulator says | RE |
Mar. 14 | Tepid real estate markets dent Swiss Life's annual fee result | RE |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 185.1 € | 186.65 € | 185.25 € | 185.05 € | 183.6 € |
Volume | 560 309 | 778 469 | 1 500 427 | 257 149 | 25 475 |
Change | -2.89% | +0.84% | -0.75% | -0.11% | -0.54% |
Opening | 190.85 | 185.55 | 186.60 | 185.65 | 184.9 |
High | 191.40 | 186.75 | 188.20 | 186.20 | 184.9 |
Low | 184.20 | 183.25 | 184.95 | 184.15 | 183.6 |
Performance
1 week | -2.40% | ||
Current month | -4.42% | ||
1 month | -1.39% | ||
3 months | +2.41% | ||
6 months | +12.73% | ||
Current year | -0.78% | ||
1 year | +8.95% | ||
3 years | +33.61% | ||
5 years | +60.91% | ||
10 years | +225.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -2.40% | -0.78% | +8.95% | 37.24B | ||
-0.18% | -1.88% | +4.65% | +38.56% | 76.96B | ||
-0.53% | +0.88% | +1.36% | +25.84% | 64.02B | ||
-1.98% | -4.88% | -11.34% | -27.43% | 39.2B | ||
+1.02% | +0.43% | +3.70% | +14.29% | 34.68B | ||
+2.26% | -0.87% | +51.34% | - | 27.01B | ||
+0.24% | -1.75% | -15.05% | +9.38% | 13.81B | ||
+0.23% | +2.85% | +10.24% | +29.09% | 10.03B | ||
+0.47% | -1.66% | -25.06% | -43.69% | 8.31B | ||
+1.22% | -0.41% | +6.43% | +26.43% | 6.97B | ||
0.00% | 0.00% | 0.00% | +425.18% | 5.8B | ||
+3.52% | +6.40% | +23.46% | +63.50% | 4.23B | ||
-0.13% | -.--% | -.--% | -.--% | 2.1B | ||
+0.40% | +0.67% | +8.39% | +13.48% | 1.28B | ||
-2.61% | +0.17% | -4.34% | -29.53% | 812M | ||
-0.74% | -0.95% | +19.79% | +33.49% | 686M | ||
Average | +0.20% | +0.04% | +4.55% | +39.17% | ||
Weighted average by Cap. | +0.00% | -0.58% | +4.02% | +24.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:41:02 pm | 185 | 340 | 257,149 |
12:35:24 pm | 185 | 134,256 | 256,809 |
12:29:55 pm | 185 | 3 | 122,553 |
12:29:55 pm | 185 | 3 | 122,550 |
12:29:47 pm | 185 | 5 | 122,547 |
12:29:45 pm | 185 | 4 | 122,542 |
12:29:43 pm | 185 | 60 | 122,538 |
12:29:42 pm | 185 | 202 | 122,478 |
12:29:22 pm | 185 | 123 | 122,276 |
12:29:22 pm | 185 | 200 | 122,153 |
Monthly variations
Annual change
2024 | -0.78% | ||
2023 | +15.55% | ||
2022 | +9.72% | ||
2021 | +5.64% | ||
2020 | -0.64% | ||
2019 | +33.54% | ||
2018 | +8.42% | ||
2017 | +26.67% | ||
2016 | -6.11% | ||
2015 | +37.44% | ||
2014 | -1.63% | ||
2013 | +30.27% | ||
2012 | +7.17% | ||
2011 | -16.76% | ||
2010 | -10.69% | ||
2009 | +14.17% | ||
2008 | -62.58% | ||
2007 | +94.74% | ||
2006 | +61.07% | ||
2005 | +95.48% | ||
2004 | +2.15% | ||
2003 | +13.60% | ||
2002 | -11.69% | ||
2001 | +15.84% |
- Stock
- Equities
- Stock Deutsche Börse AG - Xetra
- Quotes Deutsche Börse AG