DEUTSCHE BÖRSE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.6 EUR | +0.66% |
|
-2.30% | -2.06% |
| Apr. 25 | DEUTSCHE BÖRSE AG : JP Morgan reiterates its Neutral rating | ZD |
| Apr. 25 | Nodal Exchange Announces Cooperation with Deutsche Börse Market Data + Services | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 188.25 € | 180.7 € | 181.45 € | 182.65 € |
| Volume | 434 555 | 787 645 | 442 626 | 293 627 |
| Change | +0.21% | -4.01% | +0.42% | +0.66% |
| Opening | 187.00 | 188.20 | 181.55 | 182.30 |
| High | 190.45 | 190.65 | 182.85 | 184.05 |
| Low | 186.85 | 180.60 | 180.05 | 181.60 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.30% | ||
| Current month | -3.69% | ||
| 1 month | -1.88% | ||
| 3 months | -1.46% | ||
| 6 months | +17.23% | ||
| Current year | -2.06% | ||
| 1 year | -1.96% | ||
| 3 years | +24.72% | ||
| 5 years | +55.05% | ||
| 10 years | +245.01% |
Volumes
marketsDaily volume
293 627
Estimated daily volume
293 627
Avg. Volume 20 sessions
358 663
Daily volume ratio
0.82
Avg. Volume 20 sessions
65 509 796.95
Avg. Volume 20 sessions USD
70 044 385.09
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 652 027 008
Capitalization (USD)
35 981 420 318
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 428 002 252
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
374 293
Free-Float
97.43 %
Free-Float capitalization (EUR)
33 651 975 743
Free-Float capitalization (USD)
35 981 365 504
Average Daily Capital Traded
0.19%
Highs and lows
1 week
180.05
190.65
1 month
180.05192.70
Current year
180.05194.55
1 year
152.60194.55
3 years
132.65194.55
5 years
92.92194.55
10 years
49.90194.55
Indicators
Moving average 5 days
184.91
Moving average 20 days
187.30
Moving average 50 days
188.16
Moving average 100 days
186.17
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
28.72
RSI 14 days
34.25
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.30% | -2.06% | -1.96% | 35.98B | ||
| -0.09% | +0.04% | +2.55% | +22.60% | 75.59B | ||
| +0.49% | -1.13% | -3.67% | +10.41% | 59.36B | ||
| +1.38% | +14.46% | -6.64% | -23.02% | 39.87B | ||
| -0.28% | -1.76% | +3.41% | +9.67% | 34.96B | ||
| +3.60% | +0.36% | -22.89% | -0.27% | 11.76B | ||
| +0.84% | -0.47% | +7.31% | +16.49% | 9.29B | ||
| +0.10% | -1.29% | -31.09% | -35.56% | 7.58B | ||
| 0.00% | +2.76% | -5.29% | -3.02% | 7.32B | ||
| +0.94% | -0.08% | +13.51% | +32.77% | 7.29B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| +3.83% | -0.40% | +21.90% | +29.16% | 3.91B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | 0.00% | +7.96% | +16.93% | 1.26B | ||
| -0.65% | +1.17% | +10.36% | -13.90% | 929M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 709M | ||
| Average | +0.71% | +0.10% | +1.42% | +33.12% | ||
| Weighted average by Cap. | +0.54% | +1.05% | -1.66% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdc4e3b3fca64690c61a7.dBdK4W53Wj9Aew4d6jmYguBZ7xyc_lQE778-HbrKAlw.EGcygF8VNw4FA11LoEuszat0hyTohG02nvRZed-9bSowZ3LWWw0TZR8xNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 182.6 | 123,602 | 293,627 |
| 11:30:00 am | 183.2 | 451 | 170,025 |
| 11:29:40 am | 183.2 | 26 | 169,574 |
| 11:29:40 am | 183.2 | 355 | 169,548 |
| 11:29:40 am | 183.2 | 206 | 169,193 |
| 11:29:30 am | 183.2 | 81 | 168,987 |
| 11:29:30 am | 183.2 | 29 | 168,906 |
| 11:29:30 am | 183.2 | 399 | 168,877 |
| 11:29:23 am | 183.2 | 79 | 168,478 |
| 11:29:23 am | 183.2 | 39 | 168,399 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG
