Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Börse AG    DB1   DE0005810055

DEUTSCHE BÖRSE AG

(DB1)
  Report
Delayed Quote. Delayed Xetra - 10/30 12:35:25 pm
126.35 EUR   -2.32%
10/30DEUTSCHE BÖRSE AG : UBS reaffirms its Buy rating
MD
10/30DEUTSCHE BÖRSE AG : Barclays sticks Neutral
MD
10/30DEUTSCHE BÖRSE AG : Credit Suisse sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:35:25
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
134.2(c) 133.15(c) 129.95(c) 129.35(c) 126.35(c) Last
-2.58% -0.78% -2.40% -0.46% -2.32% Change
491 222 585 615 892 837 890 584 978 025 Volume
136.9 134.75 131 130.1 127.25 Open
137.75 134.85 132.1 130.6 128.2 High
133.95 132.6 128.35 127.05 125.85 Low
Capitalization
Number of securities 190 000 000
Capitalization (EUR) 24 576 500 000
Capitalization (USD) 27 008 798 927
Volumes Xetra
Session volume 978 025
Avg. Volume 20 sessions 588 873
Volume ratio 1.66
Session exchange 123 573 459€
Avg. Exchange 20 sessions 74 404 059€
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -8.28%
Change as of January 1 -9.85%
1-year price change -10.29%
10-year price change +149.90%
Extremes Xetra
10-year High (07/22/2020) 170.15
10-year Low (10/04/2011) 35.65
Indicators Xetra
STIM
RSI 14 days 21.63
MA20 142.63
MA50 148.39
MA100 154.09
MA20 / Price -12.88%
MA50 / Price -17.44%
MA100 / Price -21.95%
Last transactions Xetra
Time Price Quantity
12:35:25 pm 126.35 346216
12:29:57 pm 126.6 3
12:29:56 pm 126.6 128
12:29:56 pm 126.6 93
12:29:55 pm 126.65 242
12:29:50 pm 126.65 60
12:29:49 pm 126.65 3
12:29:49 pm 126.65 7
12:29:49 pm 126.65 160
12:29:49 pm 126.65 260
12:29:49 pm 126.65 153
12:29:43 pm 126.7 100
12:29:43 pm 126.7 58
12:29:43 pm 126.65 14
12:29:42 pm 126.7 92
12:29:41 pm 126.7 82
12:29:41 pm 126.7 12
12:29:39 pm 126.7 17
12:29:39 pm 126.7 17
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for DEUTSCHE BÖRSE AG
Daily chart DEUTSCHE BÖRSE AG
Duration : Period :
Deutsche Börse AG Technical Analysis Chart | MarketScreener
Full-screen chart