Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEUTSCHE BÖRSE AG

(DB1)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/22 02:28:47 pm
147.9 EUR   0.00%
07:22aDEUTSCHE BÖRSE AG  : UBS sticks Neutral
MD
02:03aPRESS RELEASE  : Mister Spex SE: Mister Spex sets -3-
DJ
06/21AMUNDI PHYSICAL METALS PLC  : Final Terms -15-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 22/06 14:28:47
bid / middle / ask theor. Change* Change Volume
147.6 / 147.9 / 148.2 0.00% 0.00% 44 463
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 22/06 11:35:02
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
140.2(c) 144.05(c) 144.95(c) 147.9(c) 148.3 Last
+0.61% +2.75% +0.62% +2.04% +0.27% Change
866 592 752 584 1 282 975 709 753 459 878 Volume
139.75 139.65 144.15 144.3 147.6 Open
141.75 144.3 145.95 147.95 148.55 High
139.15 139.25 143.3 144.25 146.6 Low
Capitalization
Number of securities 183 521 257
Capitalization (EUR) 27 142 793 910
Capitalization (USD) 32 335 946 998
Volumes Xetra
Session volume 459 878
Avg. Volume 20 sessions 555 951
Volume ratio 0.83
Session exchange 68 199 907€
Avg. Exchange 20 sessions 82 447 526€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +6.42%
Change as of January 1 +6.50%
1-year price change -5.84%
10-year price change +185.08%
Extremes Xetra
10-year High (07/22/2020) 170.15
10-year Low (10/04/2011) 35.65
Indicators Xetra
STIM
RSI 14 days 71.71
MA20 136.27
MA50 140.34
MA100 138.98
MA20 / Price 8.11%
MA50 / Price 5.37%
MA100 / Price 6.28%
Last transactions Xetra
Time Price Quantity
11:35:02 am 148.3 159819
11:29:47 am 148.3 70
11:29:47 am 148.3 210
11:29:47 am 148.3 30
11:29:41 am 148.35 40
11:29:41 am 148.35 10
11:29:31 am 148.3 70
11:29:30 am 148.3 94
11:29:29 am 148.3 50
11:29:29 am 148.3 235
11:29:05 am 148.35 15
11:28:49 am 148.3 22
11:28:27 am 148.3 22
11:28:27 am 148.3 121
11:28:27 am 148.3 581
11:28:20 am 148.35 180
11:27:06 am 148.35 7
11:27:06 am 148.35 43
11:26:53 am 148.35 59
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEUTSCHE BÖRSE AG
Daily chart DEUTSCHE BÖRSE AG
Duration : Period :
Deutsche Börse AG Technical Analysis Chart | MarketScreener
Full-screen chart