Market Closed -
Xetra
11:41:40 2025-04-17 am EDT
|
After market
02:54:17 pm
|
271.40 EUR
|
+0.78%
|
|
272.05 |
+0.24%
|
|
2025-04-11
|
2025-04-14
|
2025-04-15
|
2025-04-16
|
2025-04-17
|
Last |
265.40 € |
268.00 € |
271.10 € |
269.30 € |
271.40 € |
Volume |
718,760
|
658,072
|
846,092
|
548,467
|
428,843
|
Change |
+1.57%
|
+0.98%
|
+1.16%
|
-0.66%
|
+0.78%
|
Opening |
263.90 € |
269.40 € |
269.70 € |
271.00 € |
269.50 € |
High |
266.50 € |
270.80 € |
271.20 € |
271.30 € |
271.70 € |
Low |
260.10 € |
266.90 € |
268.60 € |
264.90 € |
268.40 € |
Estimated daily volume
279,425
Avg. Volume 20 sessions
735,250
Avg. Volume 20 sessions
199,546,850
Avg. Volume 20 sessions USD
226,703,180.82
Record volume 1
23,049,140
Record volume 2
15,515,020
Record volume 3
12,229,502
Capitalization (EUR)
49,491,517,464
Capitalization (USD)
56,227,581,759
Net sales (EUR)
5,828,500,000
Net sales (USD)
6,621,790,502
Number of employees
15,005
Sales / Employee (EUR)
388,437
Sales / Employee (USD)
441,306
Free-Float capitalization (EUR)
49,391,490,827
Free-Float capitalization (USD)
56,113,940,953
Average Daily Capital Traded
0.4%
Moving average 5 days
267.02
Moving average 20 days
266.46
Moving average 50 days
257.98
Moving average 100 days
242.51
Price spread / (MMA5) -1.61% Price spread / (MMA20) -1.82% Price spread / (MMA50) -4.94% Price spread / (MMA100) -10.65% a52be17587b55d58b53cfb79cdb.2qbK2-SRRtD238x_4rTX8Dnr3trWDfS-gh9KYG2LuDk.nO-VtIqgCJXA7pgFg829kWm8rYKAfsHKskZnAgrJjGiyx6aVsNAkl9uHnQ Date | Price | Volume | Daily volume |
---|
10:00:04 am | 271.40 |
50
|
228,197
|
10:00:03 am | 271.40 |
111
|
228,147
|
10:00:03 am | 271.60 |
302
|
228,036
|
10:00:02 am | 271.50 |
450
|
227,734
|
10:00:02 am | 271.60 |
171
|
227,284
|
09:59:33 am | 271.50 |
1
|
227,113
|
09:59:20 am | 271.40 |
16
|
227,112
|
09:59:20 am | 271.40 |
9
|
227,096
|
09:59:20 am | 271.40 |
1
|
227,087
|
09:59:07 am | 271.40 |
37
|
227,086
|
More charts
|