|
Market Closed -
Other stock markets
|
Pre-market 02:31:40 am | |||
| 242.70 EUR | -1.78% |
|
241.90 | -0.33% |
| May. 07 | Deutsche Börse News: Foreign Equities: 'Get used to lower tech valuations' | DP |
| May. 05 | Deutsche Börse News: ETFs: 'Significant Buying Surplus' | DP |
Quotes 5-day view: Deutsche Börse AG
Delayed Quote Xetra
| 2026-05-04 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 261.60 € | 257.60 € | 252.40 € | 247.10 € | 242.70 € |
| Volume | 379,113 | 311,710 | 611,005 | 1,042,145 | 454,430 |
| Change | - | -1.53% | -2.02% | -2.10% | -1.78% |
| Opening | 261.50 € | 258.10 € | 258.00 € | 252.00 € | 245.00 € |
| High | 263.30 € | 262.40 € | 258.20 € | 252.20 € | 246.80 € |
| Low | 260.20 € | 256.20 € | 252.20 € | 246.00 € | 242.60 € |
Performance
| 1 day | -0.33% | ||
| 1 week | -7.22% | ||
| Current month | -7.22% | ||
| 1 month | -3.88% | ||
| 3 months | +15.74% | ||
| 6 months | +16.40% | ||
| Current year | +8.49% | ||
| 1 year | -16.05% | ||
| 3 years | +40.41% | ||
| 5 years | +71.70% | ||
| 10 years | +219.34% |
Volumes
marketsDaily volume
454,473
Estimated daily volume
454,473
Avg. Volume 20 sessions
446,502
Daily volume ratio
1.02
Avg. Volume 20 sessions
108,366,035.4
Avg. Volume 20 sessions USD
127,409,198.8
Record volume 1
23,049,140
Record volume 2
15,515,020
Record volume 3
12,229,502
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
44,197,110,424
Capitalization (USD)
52,021,081,008
Net sales (EUR)
6,026,000,000
Net sales (USD)
7,092,749,529
Number of employees
15,954
Sales / Employee (EUR)
377,711
Sales / Employee (USD)
444,575
Free-Float
96.67 %
Free-Float capitalization (EUR)
43,710,603,955
Free-Float capitalization (USD)
51,448,450,983
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
252.28
Moving average 20 days
259.88
Moving average 50 days
248.29
Moving average 100 days
231.88
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
23.77
RSI 14 days
36.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -7.22% | -16.05% | +40.41% | 52.02B | |
| -0.19% | +0.69% | -12.62% | +43.63% | 88.26B | |
| -0.33% | +1.83% | +9.77% | +35.28% | 68.49B | |
| -1.61% | -6.09% | -20.02% | +6.86% | 60.54B | |
| -0.10% | -2.64% | +12.25% | +61.07% | 50.28B | |
| -7.72% | -0.55% | +23.40% | +42.87% | 18.34B | |
| +0.48% | -1.64% | +49.54% | +122.09% | 17.65B | |
| -1.21% | -2.94% | -7.16% | +99.28% | 16.6B | |
| -0.79% | -0.25% | -1.76% | +92.15% | 11.16B | |
| -2.40% | -2.99% | -14.28% | +101.69% | 7.38B | |
| Average | -1.42% | -2.28% | +2.31% | +64.53% | 39.07B | |
| Weighted average by Cap. | -0.88% | -1.97% | -2.09% | +46.64% |
Historical Quotes: Deutsche Börse AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
79e4e.xM0vwjIt3eZy0OTCbSCmybXiJizdYBQKBS7tfIT1hBY.noUctVZirbQYqKrvXE7R--G0SGruElM5Y3bYN7On_lOT-Xq6dEuEsQac1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:06 am | 242.70 | 130 | 452,246 |
| 11:36:46 am | 242.70 | 678 | 452,116 |
| 11:35:22 am | 242.70 | 206,776 | 451,438 |
| 11:29:49 am | 243.30 | 22 | 244,662 |
| 11:29:49 am | 243.30 | 58 | 244,640 |
| 11:29:29 am | 243.30 | 76 | 244,582 |
| 11:29:25 am | 243.30 | 18 | 244,506 |
| 11:29:25 am | 243.30 | 15 | 244,488 |
| 11:29:25 am | 243.30 | 32 | 244,473 |
| 11:29:25 am | 243.30 | 25 | 244,441 |
Course Extremes
| 1 week | 242.6 |  | 262.4 |
| 1 month | 242.6 | | 269.6 |
| Current year | 200.1 | | 269.6 |
| 1 year | 200.1 | | 291.8 |
| 3 years | 152.6 | | 294.3 |
| 5 years | 132.65 | | 294.3 |
| 10 years | 66.11 | | 294.3 |
Monthly variations
Annual variations
| 2026 | +8.49% | ||
| 2025 | +0.58% | ||
| 2024 | +19.25% | ||
| 2023 | +15.55% | ||
| 2022 | +9.72% | ||
| 2021 | +5.64% | ||
| 2020 | -0.64% | ||
| 2019 | +33.54% | ||
| 2018 | +8.42% | ||
| 2017 | +26.67% | ||
| 2016 | -6.11% | ||
| 2015 | +37.44% | ||
| 2014 | -1.63% | ||
| 2013 | +30.27% | ||
| 2012 | +7.17% | ||
| 2011 | -16.76% | ||
| 2010 | -10.69% | ||
| 2009 | +14.17% | ||
| 2008 | -62.58% | ||
| 2007 | +94.74% | ||
| 2006 | +61.07% | ||
| 2005 | +95.48% | ||
| 2004 | +2.15% | ||
| 2003 | +13.60% | ||
| 2002 | -11.69% | ||
| 2001 | +15.84% |
- Stock Market
- Equities
- DB1 Stock
- Quotes Deutsche Börse AG
Select your edition
All financial news and data tailored to specific country editions
