Stock DB1 DEUTSCHE BÖRSE AG
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Deutsche Börse AG

Quotes Deutsche Börse AG

Equities

DB1

DE0005810055

Financial & Commodity Market Operators

Market Closed - Xetra
Other stock markets
 11:35:15 2023-12-04 am EST 		Intraday chart for Deutsche Börse AG 5-day change 1st Jan Change
176.8 EUR +0.28% +1.96% +9.54%
Dec. 01 INDEX-MONITOR: Newcomer Schott Pharma expected in SDax - Dax unchanged DP
Nov. 30 Haemato to Delist from Frankfurt Bourse's Open Market MT

Quotes 5-day view

Delayed Quote Xetra
Deutsche Börse AG(DB1) : Historical Chart (5-day)
  2023-11-29 2023-11-30 2023-12-01 2023-12-04
Last 174.05 € 174.3 € 176.3 € 176.8 €
Volume 239 107 460 646 365 830 185 478
Change +0.64% +0.14% +1.15% +0.28%
Opening 173.50 174.35 175.00 176.30
High 174.80 174.65 176.60 177.70
Low 173.10 173.40 174.90 176.10

Performance

1 day+0.28%
1 week+1.96%
Current month+1.43%
1 month+11.55%
3 months+8.50%
6 months+6.76%
Current year+9.54%
1 year-1.01%
3 years+29.48%
5 years+53.74%
10 years+219.65%

Volumes

markets
Daily volume
185 478
Estimated daily volume
185 478
Avg. Volume 20 sessions
296 865
Daily volume ratio
0.62
Avg. Volume 20 sessions
52 485 732.00
Avg. Volume 20 sessions USD
56 924 450.36
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 412 081 441
Capitalization (USD)
35 153 171 168
Net sales (EUR)
4 337 600 000
Net sales (USD)
4 704 430 832
Number of employees
11 078
Sales / Employee (EUR)
391 551
Sales / Employee (USD)
424 664
Free-Float
95.68 %
Free-Float capitalization (EUR)
32 066 975 496
Free-Float capitalization (USD)
34 778 879 614
Average Daily Capital Traded
0.16%

Highs and lows

1 week
173.10
Extreme 173.1
177.70
1 month
158.30
Extreme 158.3
177.70
Current year
152.60
Extreme 152.6
186.35
1 year
152.60
Extreme 152.6
186.35
3 years
130.10
Extreme 130.1
186.35
5 years
92.92
Extreme 92.92
186.35
10 years
49.90
Extreme 49.9
186.35

Indicators

Moving average 5 days
174.63
Moving average 20 days
169.47
Moving average 50 days
163.41
Moving average 100 days
164.89
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
82.40
RSI 14 days
77.16

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
DEUTSCHE BÖRSE AG Stock Deutsche Börse AG
+0.28% +1.96% +9.54% -1.01% 35 153 M $
INTERCONTINENTAL EXCHANGE, INC. Stock Intercontinental Exchange, Inc.
+0.69% +1.67% +12.13% +5.29% 65 839 M $
LONDON STOCK EXCHANGE PLC Stock London Stock Exchange plc
-0.02% +1.03% +25.98% +8.68% 61 395 M $
HONG KONG EXCHANGES AND CLEARING LIMITED Stock Hong Kong Exchanges and Clearing Limited
-5.81% -11.05% -25.03% -23.25% 43 452 M $
NASDAQ, INC. Stock Nasdaq, Inc.
+0.59% +1.98% -8.35% -18.48% 32 443 M $
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
+2.04% +1.59% - - 17 526 M $
B3 S.A. - BRASIL, BOLSA, BALCÃO Stock B3 S.A. - Brasil, Bolsa, Balcão
+0.07% +4.80% +2.50% +6.61% 15 541 M $
MARKETAXESS HOLDINGS INC. Stock MarketAxess Holdings Inc.
-0.67% +3.60% -14.46% -15.15% 9 043 M $
SINGAPORE EXCHANGE LIMITED Stock Singapore Exchange Limited
-0.31% +2.24% +7.26% +4.92% 7 703 M $
TMX GROUP LIMITED Stock TMX Group Limited
-0.97% +2.57% +8.84% +5.52% 6 046 M $
INVERFAL PERÚ S.A.A. Stock Inverfal Perú S.A.A.
0.00% 0.00% +386.67% +386.67% 5 721 M $
SWISSQUOTE GROUP HOLDING LTD Stock Swissquote Group Holding Ltd
-2.44% -3.31% +46.59% +36.76% 3 349 M $
MOSCOW EXCHANGE MICEX-RTS Stock Moscow Exchange MICEX-RTS
-0.13% -.--%-.--%-.--% 2 108 M $
BURSA MALAYSIA Stock Bursa Malaysia
0.00% 0.00% +1.50% -3.16% 1 172 M $
FLOW TRADERS LTD. Stock Flow Traders Ltd.
+1.13% -1.16% -21.44% -24.98% 796 M $
HAVANNA HOLDING S.A. Stock Havanna Holding S.A.
+8.20% +16.39% +660.66% +879.69% 569 M $
Average+0.09% +1.73% +72.83% +83.21%
Weighted average by Cap.-0.64% +0.59% +14.18% +7.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ac0f256aedf8ead.LxRvaUgGUbZJuAMfsvH8t5PN-c0nMqBxQGUoNruNPuA.H3MlASNHGd058nZWxp6jxeSCofpDapkcMzAFAN3vaI9ddTwcO0Id3QrUaA
DatePriceVolumeDaily volume
11:35:15 am 176.8 89,752 185,478
11:29:34 am 177.1 300 95,726
11:29:34 am 177.05 62 95,426
11:29:34 am 177.05 56 95,364
11:28:40 am 177.05 54 95,308
11:28:40 am 177.05 183 95,254
11:28:39 am 177 416 95,071
11:28:30 am 177 53 94,655
11:28:29 am 177 1 94,602
11:28:29 am 177 6 94,601

Chart Deutsche Börse AG

Chart Deutsche Börse AG
More charts

Monthly variations

Annual change

2023+9.54%
2022+9.72%
2021+5.64%
2020-0.64%
2019+33.54%
2018+8.42%
2017+26.67%
2016-6.11%
2015+37.44%
2014-1.63%
2013+30.27%
2012+7.17%
2011-16.76%
2010-10.69%
2009+14.17%
2008-62.58%
2007+94.74%
2006+61.07%
2005+95.48%
2004+2.15%
2003+13.60%
2002-11.69%
2001+15.84%
  1. Stock
  2. Equities
  3. Stock Deutsche Börse AG - Xetra
  4. Quotes Deutsche Börse AG
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer