DEUTSCHE BÖRSE AG

(DB1)
  Report
Real-time Estimate Tradegate  -  09:55 2022-08-16 am EDT
167.60 EUR   -0.80%
08/04DEUTSCHE BÖRSE : Clearstream and Pirum offer new collateral interoperability
PU
08/03DEUTSCHE BÖRSE : July 2022 figures at Eurex
PU
08/02DEUTSCHE BÖRSE AG : Gets a Neutral rating from RBC
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/08 09:40:05
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
172.7(c) 170.05(c) 164.5(c) 168.95(c) 167.85 Last
-1.26% -1.53% -3.26% +2.71% -0.65% Change
379 756 454 478 600 419 314 879 132 689 Volume
174.55 173.1 170.35 164.6 168 Open
175.35 173.4 170.35 169.6 170.3 High
172.1 169.15 164.15 164.45 166.9 Low
Performance
1 day -0.80%
5 days -3.32%
1 week -3.92%
Current month -1.44%
1 month 4.38%
3 months 3.67%
6 months 5.66%
Current year 14.24%
1 year 14.01%
3 years 30.27%
5 years 87.24%
10 years 303.1%
Volumes Xetra
Daily volume 132 689
Estimated daily volume 170 524
Avg. Volume 20 sessions 374 651
Daily volume ratio 0.46
Avg. Volume 20 sessions EUR 62 885 128.39
Avg. Volume 20 sessions USD 63 900 094.36
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 23 049 140
Record volume 2 15 515 020
Record volume 3 12 229 502
Basic data
Number of securities 183 618 782
Capitalization EUR 31 022 393 219
Capitalization USD 31 588 562 404
Free-Float 96.6%
Free-Float capitalization EUR 30 820 412 559
Free-Float capitalization USD 31 317 854 017
Highs and lowsPrice 
1 week 164.15
175.35
1 month 158.05
175.90
Current year 135.80
175.90
1 year 135.80
175.90
3 years 92.92
175.90
5 years 87.90
175.90
10 years 40.05
175.90
Indicators
Moving average 5 days (MMA5) 170.22
Moving average 20 days (MMA20) 168.29
Moving average 50 days (MMA50) 161.31
Moving average 100 days (MMA100) 162.39
Price spread / (MMA5) 1.41%
Price spread / (MMA20) 0.26%
Price spread / (MMA50) -3.90%
Price spread / (MMA100) -3.25%
RSI 9 days 35.69
RSI 14 days 44.62
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DEUTSCHE BÖRSE AG-0.65%-3.32%14.24%14.01%30.27%31 589
INTERCONTINENTAL EXCHANGE, INC.-0.39%5.08%-20.18%-7.51%19.09%61 207
LONDON STOCK EXCHANGE PLC-0.50%1.61%21.18%5.08%22.56%56 816
HONG KONG EXCHANGES AND CLEARING LIMITED-0.06%-2.64%-23.89%-29.15%41.47%55 991
NASDAQ-0.31%4.98%-8.88%-0.42%96.21%31 430
B3 S.A. - BRASIL, BOLSA, BALCÃO-1.44%6.02%16.79%-6.94%-12.29%15 323
MARKETAXESS HOLDINGS INC.-0.87%2.85%-33.33%-41.67%-25.13%10 410
EURONEXT N.V.-0.28%-4.79%-14.48%-17.33%11.81%8 493
SINGAPORE EXCHANGE LIMITED0.00%0.41%6.34%-8.60%20.90%7 670
TMX GROUP LIMITED0.16%0.54%2.01%-4.93%14.28%5 630
VIRTU FINANCIAL, INC.-0.12%3.47%-12.24%-2.69%39.47%2 610
BURSA MALAYSIA0.31%-2.74%-2.29%-16.23%1.43%1 162
INVERFAL PERÚ S.A.A.0.00%0.00%0.00%--.--%--.--%1 143
FLOW TRADERS N.V.-0.19%3.69%-34.29%-39.47%-12.78%975
SAUDI ADVANCED INDUSTRIES COMPANY1.38%-2.89%-15.05%-25.83%203.38%537
THE TEL-AVIV STOCK EXCHANGE LTD.-0.72%-4.10%-1.01%-10.55%66.45%518
 Average-0.20%0.77%-7.95%-14.73%34.78%
 Weighted average by Cap.-0.38%1.94%-7.22%-10.36%30.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-2022164.60169.60164.45168.95314 879
08-12-2022170.35170.35164.15164.50600 419
08-11-2022173.10173.40169.15170.05454 478
08-10-2022174.55175.35172.10172.70379 756
08-09-2022174.65175.90173.85174.90256 001
08-08-2022173.85175.80173.35174.75231 845
08-05-2022174.00175.75173.20174.00298 051
Daily chart DEUTSCHE BÖRSE AG
Duration : Period :
Deutsche Börse AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 14.85%
2021 5.64%
2020 -0.64%
2019 33.54%
2018 8.42%
2017 26.67%
2016 -6.11%
2015 37.44%
2014 -1.63%
2013 30.27%
2012 7.17%
2011 -16.76%
2010 -10.69%
2009 14.17%
2008 -62.58%
2007 94.74%
2006 61.07%
2005 95.48%
2004 2.15%
2003 13.60%
2002 -11.69%
2001 15.84%