Quotes Deutsche Börse AG

Equities

DB1

DE0005810055

Financial & Commodity Market Operators

Real-time Estimate Tradegate 05:52:04 2024-03-19 am EDT 5-day change 1st Jan Change
184.1 EUR -0.51% Intraday chart for Deutsche Börse AG -3.70% -1.58%

Quotes 5-day view

Delayed Quote Xetra
Deutsche Börse AG(DB1) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 185.1 € 186.65 € 185.25 € 185.05 € 183.6
Volume 560 309 778 469 1 500 427 257 149 25 475
Change -2.89% +0.84% -0.75% -0.11% -0.54%
Opening 190.85 185.55 186.60 185.65 184.9
High 191.40 186.75 188.20 186.20 184.9
Low 184.20 183.25 184.95 184.15 183.6

Performance

1 week-2.40%
Current month-4.42%
1 month-1.39%
3 months+2.41%
6 months+12.73%
Current year-0.78%
1 year+8.95%
3 years+33.61%
5 years+60.91%
10 years+225.85%

Volumes

markets
Daily volume
257 149
Estimated daily volume
257 149
Avg. Volume 20 sessions
491 157
Daily volume ratio
0.52
Avg. Volume 20 sessions
90 888 602.85
Avg. Volume 20 sessions USD
98 737 742.59
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
34 281 322 684
Capitalization (USD)
37 241 857 711
Net sales (EUR)
5 076 600 000
Net sales (USD)
5 515 015 176
Number of employees
14 502
Sales / Employee (EUR)
350 062
Sales / Employee (USD)
380 293
Free-Float
96.64 %
Free-Float capitalization (EUR)
34 004 653 437
Free-Float capitalization (USD)
36 941 295 308
Average Daily Capital Traded
0.27%

Highs and lows

1 week
183.25
Extreme 183.25
191.40
1 month
183.25
Extreme 183.25
194.55
Current year
182.10
Extreme 182.1
194.55
1 year
152.60
Extreme 152.6
194.55
3 years
132.65
Extreme 132.65
194.55
5 years
92.92
Extreme 92.92
194.55
10 years
49.90
Extreme 49.9
194.55

Indicators

Moving average 5 days
186.53
Moving average 20 days
190.05
Moving average 50 days
188.02
Moving average 100 days
180.72
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
35.08
RSI 14 days
40.49

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.11%-2.40%-0.78%+8.95% 37.24B
-0.18%-1.88%+4.65%+38.56% 76.96B
-0.53%+0.88%+1.36%+25.84% 64.02B
-1.98%-4.88%-11.34%-27.43% 39.2B
+1.02%+0.43%+3.70%+14.29% 34.68B
+2.26%-0.87%+51.34% - 27.01B
+0.24%-1.75%-15.05%+9.38% 13.81B
+0.23%+2.85%+10.24%+29.09% 10.03B
+0.47%-1.66%-25.06%-43.69% 8.31B
+1.22%-0.41%+6.43%+26.43% 6.97B
0.00%0.00%0.00%+425.18% 5.8B
+3.52%+6.40%+23.46%+63.50% 4.23B
-0.13%-.--%-.--%-.--% 2.1B
+0.40%+0.67%+8.39%+13.48% 1.28B
-2.61%+0.17%-4.34%-29.53% 812M
-0.74%-0.95%+19.79%+33.49% 686M
Average+0.20%+0.04%+4.55%+39.17%
Weighted average by Cap.+0.00%-0.58%+4.02%+24.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e78624ce9dc4e03d86799f.FXGPrENujMKqCUAwanqrresifoFbICTFwVF42ls0CT0.e0b6wQIbzrGYayV0XhPknKdRKLQfWnOIkQUymAl4UFVmSejNFgXNk_VhIw
DatePriceVolumeDaily volume
12:41:02 pm 185 340 257,149
12:35:24 pm 185 134,256 256,809
12:29:55 pm 185 3 122,553
12:29:55 pm 185 3 122,550
12:29:47 pm 185 5 122,547
12:29:45 pm 185 4 122,542
12:29:43 pm 185 60 122,538
12:29:42 pm 185 202 122,478
12:29:22 pm 185 123 122,276
12:29:22 pm 185 200 122,153
Chart Deutsche Börse AG
More charts

Monthly variations

Annual change

2024-0.78%
2023+15.55%
2022+9.72%
2021+5.64%
2020-0.64%
2019+33.54%
2018+8.42%
2017+26.67%
2016-6.11%
2015+37.44%
2014-1.63%
2013+30.27%
2012+7.17%
2011-16.76%
2010-10.69%
2009+14.17%
2008-62.58%
2007+94.74%
2006+61.07%
2005+95.48%
2004+2.15%
2003+13.60%
2002-11.69%
2001+15.84%