Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Deutsche Börse AG    DB1   DE0005810055

DEUTSCHE BÖRSE AG

(DB1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/10 11:35:14
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
146.65(c) 141.65(c) 139.05(c) 138(c) 137.75(c) Last
+0.03% -3.41% -1.84% -0.76% -0.18% Change
362 552 676 691 715 702 523 817 459 346 Volume
147.15 146 141.5 138.35 137.45 Open
148.35 146.35 141.85 139.5 138.9 High
146.65 141.6 139 136.8 136.75 Low
Capitalization
Number of securities 190 000 000
Capitalization (EUR) 26 220 000 000
Capitalization (USD) 29 909 257 359
Volumes Xetra
Session volume 459 346
Avg. Volume 20 sessions 503 022
Volume ratio 0.91
Session exchange 63 274 912€
Avg. Exchange 20 sessions 69 291 308€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -6.04%
Change as of January 1 -1.71%
1-year price change -1.33%
10-year price change +164.55%
Extremes Xetra
10-year High (07/22/2020) 170.15
10-year Low (10/04/2011) 35.65
Indicators Xetra
STIM
RSI 14 days 30.89
MA20 146.82
MA50 150.69
MA100 155.16
MA20 / Price -6.58%
MA50 / Price -9.39%
MA100 / Price -12.64%
Last transactions Xetra
Time Price Quantity
11:35:14 am 137.75 141484
11:29:51 am 137.65 73
11:29:51 am 137.65 2
11:29:51 am 137.65 61
11:29:40 am 137.6 59
11:29:40 am 137.6 21
11:29:36 am 137.55 5
11:29:13 am 137.55 60
11:29:13 am 137.55 190
11:29:13 am 137.5 130
11:29:11 am 137.5 70
11:29:10 am 137.5 4
11:29:00 am 137.55 43
11:28:23 am 137.55 24
11:28:22 am 137.55 4
11:28:03 am 137.5 118
11:28:03 am 137.5 19
11:28:03 am 137.5 44
11:28:03 am 137.5 126
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for DEUTSCHE BÖRSE AG
Daily chart DEUTSCHE BÖRSE AG
Duration : Period :
Deutsche Börse AG Technical Analysis Chart | MarketScreener
Full-screen chart