Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
176.8 EUR | +0.28% | +1.96% | +9.54% |
Dec. 01 | INDEX-MONITOR: Newcomer Schott Pharma expected in SDax - Dax unchanged | DP |
Nov. 30 | Haemato to Delist from Frankfurt Bourse's Open Market | MT |
Quotes 5-day view
Delayed Quote Xetra2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
---|---|---|---|---|
Last | 174.05 € | 174.3 € | 176.3 € | 176.8 € |
Volume | 239 107 | 460 646 | 365 830 | 185 478 |
Change | +0.64% | +0.14% | +1.15% | +0.28% |
Opening | 173.50 | 174.35 | 175.00 | 176.30 |
High | 174.80 | 174.65 | 176.60 | 177.70 |
Low | 173.10 | 173.40 | 174.90 | 176.10 |
Performance
1 day | +0.28% | ||
1 week | +1.96% | ||
Current month | +1.43% | ||
1 month | +11.55% | ||
3 months | +8.50% | ||
6 months | +6.76% | ||
Current year | +9.54% | ||
1 year | -1.01% | ||
3 years | +29.48% | ||
5 years | +53.74% | ||
10 years | +219.65% |
Volumes
marketsDaily volume
185 478
Estimated daily volume
185 478
Avg. Volume 20 sessions
296 865
Daily volume ratio
0.62
Avg. Volume 20 sessions
52 485 732.00
Avg. Volume 20 sessions USD
56 924 450.36
Record volume 1
23 049 140
Record volume 2
15 515 020
Record volume 3
12 229 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 412 081 441
Capitalization (USD)
35 153 171 168
Net sales (EUR)
4 337 600 000
Net sales (USD)
4 704 430 832
Number of employees
11 078
Sales / Employee (EUR)
391 551
Sales / Employee (USD)
424 664
Free-Float
95.68 %
Free-Float capitalization (EUR)
32 066 975 496
Free-Float capitalization (USD)
34 778 879 614
Average Daily Capital Traded
0.16%
Highs and lows
1 week
173.10
177.70

1 month
158.30
177.70

Current year
152.60
186.35

1 year
152.60
186.35

3 years
130.10
186.35

5 years
92.92
186.35

10 years
49.90
186.35

Indicators
Moving average 5 days
174.63
Moving average 20 days
169.47
Moving average 50 days
163.41
Moving average 100 days
164.89
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
82.40
RSI 14 days
77.16
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +1.96% | +9.54% | -1.01% | 35 153 M $ | ||
+0.69% | +1.67% | +12.13% | +5.29% | 65 839 M $ | ||
-0.02% | +1.03% | +25.98% | +8.68% | 61 395 M $ | ||
-5.81% | -11.05% | -25.03% | -23.25% | 43 452 M $ | ||
+0.59% | +1.98% | -8.35% | -18.48% | 32 443 M $ | ||
+2.04% | +1.59% | - | - | 17 526 M $ | ||
+0.07% | +4.80% | +2.50% | +6.61% | 15 541 M $ | ||
-0.67% | +3.60% | -14.46% | -15.15% | 9 043 M $ | ||
-0.31% | +2.24% | +7.26% | +4.92% | 7 703 M $ | ||
-0.97% | +2.57% | +8.84% | +5.52% | 6 046 M $ | ||
0.00% | 0.00% | +386.67% | +386.67% | 5 721 M $ | ||
-2.44% | -3.31% | +46.59% | +36.76% | 3 349 M $ | ||
-0.13% | -.--% | -.--% | -.--% | 2 108 M $ | ||
0.00% | 0.00% | +1.50% | -3.16% | 1 172 M $ | ||
+1.13% | -1.16% | -21.44% | -24.98% | 796 M $ | ||
+8.20% | +16.39% | +660.66% | +879.69% | 569 M $ | ||
Average | +0.09% | +1.73% | +72.83% | +83.21% | ||
Weighted average by Cap. | -0.64% | +0.59% | +14.18% | +7.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
0ac0f256aedf8ead.LxRvaUgGUbZJuAMfsvH8t5PN-c0nMqBxQGUoNruNPuA.H3MlASNHGd058nZWxp6jxeSCofpDapkcMzAFAN3vaI9ddTwcO0Id3QrUaA
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 am | 176.8 | 89,752 | 185,478 |
11:29:34 am | 177.1 | 300 | 95,726 |
11:29:34 am | 177.05 | 62 | 95,426 |
11:29:34 am | 177.05 | 56 | 95,364 |
11:28:40 am | 177.05 | 54 | 95,308 |
11:28:40 am | 177.05 | 183 | 95,254 |
11:28:39 am | 177 | 416 | 95,071 |
11:28:30 am | 177 | 53 | 94,655 |
11:28:29 am | 177 | 1 | 94,602 |
11:28:29 am | 177 | 6 | 94,601 |
Monthly variations
Annual change
2023 | +9.54% | ||
2022 | +9.72% | ||
2021 | +5.64% | ||
2020 | -0.64% | ||
2019 | +33.54% | ||
2018 | +8.42% | ||
2017 | +26.67% | ||
2016 | -6.11% | ||
2015 | +37.44% | ||
2014 | -1.63% | ||
2013 | +30.27% | ||
2012 | +7.17% | ||
2011 | -16.76% | ||
2010 | -10.69% | ||
2009 | +14.17% | ||
2008 | -62.58% | ||
2007 | +94.74% | ||
2006 | +61.07% | ||
2005 | +95.48% | ||
2004 | +2.15% | ||
2003 | +13.60% | ||
2002 | -11.69% | ||
2001 | +15.84% |
- Stock
- Equities
- Stock Deutsche Börse AG - Xetra
- Quotes Deutsche Börse AG