DEUTZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.515 EUR | -2.22% |
|
-4.09% | +14.90% |
| Apr. 15 | DEUTZ AG : Hauck & Aufhauser reiterates its Buy rating | ZD |
| Apr. 03 | Deutz completes sale of Torqeedo to Yamaha | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.595 € | 5.69 € | 5.64 € | 5.515 € |
| Volume | 308 097 | 146 387 | 293 175 | 309 681 |
| Change | -1.24% | +1.70% | -0.88% | -2.22% |
| Opening | 5.73 | 5.65 | 5.72 | 5.64 |
| High | 5.73 | 5.72 | 5.73 | 5.65 |
| Low | 5.56 | 5.60 | 5.64 | 5.51 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.09% | ||
| Current month | -6.29% | ||
| 1 month | -4.42% | ||
| 3 months | +0.46% | ||
| 6 months | +49.62% | ||
| Current year | +14.90% | ||
| 1 year | -4.91% | ||
| 3 years | -15.99% | ||
| 5 years | -36.65% | ||
| 10 years | -6.95% |
Volumes
marketsDaily volume
309 681
Estimated daily volume
309 681
Avg. Volume 20 sessions
381 793
Daily volume ratio
0.81
Avg. Volume 20 sessions
2 105 588.40
Avg. Volume 20 sessions USD
2 258 138.27
Record volume 1
6 680 963
Record volume 2
4 360 257
Record volume 3
4 112 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
708 918 986
Capitalization (USD)
760 280 166
Net sales (EUR)
2 063 200 000
Net sales (USD)
2 212 678 840
Number of employees
5 035
Sales / Employee (EUR)
409 772
Sales / Employee (USD)
439 460
Free-Float
91.35 %
Free-Float capitalization (EUR)
647 616 681
Free-Float capitalization (USD)
694 536 510
Average Daily Capital Traded
0.3%
Highs and lows
1 week
5.51
5.73
1 month
5.516.35
Current year
4.376.35
1 year
3.646.35
3 years
2.998.45
5 years
2.629.05
10 years
2.629.05
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.95
Moving average 50 days
5.80
Moving average 100 days
5.37
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
36.10
RSI 14 days
42.05
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -4.09% | +14.90% | -4.91% | 760M | ||
| -0.52% | -2.35% | +11.55% | -5.01% | 18B | ||
| -0.29% | -5.68% | +27.66% | +4.97% | 11.28B | ||
| -0.58% | -7.38% | +30.78% | +40.00% | 9.59B | ||
| -7.23% | -0.97% | +1.79% | +8.34% | 4.03B | ||
| -0.51% | -5.61% | -2.52% | -39.44% | 2.86B | ||
| -0.48% | -6.28% | +52.82% | +47.14% | 2.79B | ||
| +0.96% | +11.08% | +87.40% | +262.46% | 2.2B | ||
| -0.86% | +1.58% | +34.89% | +63.28% | 1.9B | ||
| 0.00% | -5.29% | +66.60% | +86.62% | 1.7B | ||
| +5.28% | +9.27% | +36.54% | +41.15% | 1.18B | ||
| -1.10% | 0.00% | +3.65% | +19.57% | 1.03B | ||
| -3.37% | +1.43% | +14.19% | +4.91% | 1B | ||
| -0.38% | +2.13% | +2.13% | -8.65% | 701M | ||
| -1.37% | -3.69% | +3.24% | +6.69% | 569M | ||
| -1.24% | -4.96% | -30.09% | - | 559M | ||
| Average | -0.85% | -1.18% | +22.22% | +35.14% | ||
| Weighted average by Cap. | -0.85% | -3.08% | +23.16% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8d379f7c157c2.jWpxo5YVQztRZF0ulLr3tKsnjvRF3RWvkwgLkwxmz58.ul05ysFGD2xnU2pk1s-Y3_NtwsAv6nrm5V5H9WIEivXMC0LXwXgVAxcPbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 5.515 | 74,621 | 309,681 |
| 11:28:20 am | 5.525 | 299 | 235,060 |
| 11:28:20 am | 5.525 | 1,295 | 234,761 |
| 11:27:16 am | 5.52 | 3 | 233,466 |
| 11:23:00 am | 5.52 | 135 | 233,463 |
| 11:23:00 am | 5.52 | 185 | 233,328 |
| 11:23:00 am | 5.52 | 973 | 233,143 |
| 11:19:09 am | 5.51 | 769 | 232,170 |
| 11:19:09 am | 5.505 | 5 | 231,401 |
| 11:18:30 am | 5.505 | 791 | 231,396 |
Monthly variations
Annual change
| 2024 | +14.90% | ||
| 2023 | +18.64% | ||
| 2022 | -38.42% | ||
| 2021 | +28.82% | ||
| 2020 | -8.44% | ||
| 2019 | +8.26% | ||
| 2018 | -32.12% | ||
| 2017 | +41.80% | ||
| 2016 | +44.81% | ||
| 2015 | -7.73% | ||
| 2014 | -38.32% | ||
| 2013 | +83.19% | ||
| 2012 | -13.87% | ||
| 2011 | -34.24% | ||
| 2010 | +84.37% | ||
| 2009 | +42.44% | ||
| 2008 | -65.76% | ||
| 2007 | -30.85% | ||
| 2006 | +142.75% | ||
| 2005 | +41.30% | ||
| 2004 | -9.01% | ||
| 2003 | +85.06% | ||
| 2002 | +1.16% | ||
| 2001 | -40.69% | ||
| 2000 | -50.00% | ||
| 1999 | -22.91% | ||
| 1998 | +18.83% | ||
| 1997 | +83.72% | ||
| 1996 | -24.30% | ||
| 1995 | -81.33% | ||
| 1994 | +4.64% | ||
| 1993 | +36.97% | ||
| 1992 | -31.48% | ||
| 1991 | -20.72% | ||
| 1990 | -25.22% | ||
| 1989 | +67.41% | ||
| 1988 | +58.34% | ||
| 1987 | -52.53% | ||
| 1986 | -42.21% |
- Stock Market
- Equities
- DEZ Stock
- Quotes DEUTZ AG
