Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.2 EUR | -7.27% | -7.27% | 0.00% |
2023 | Devernois S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Devernois S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.2 € | 10.2 € | 10.2 € | 10.2 € |
Volume | 18 | 0 | 0 | 0 |
Change | -7.27% | 0.00% | 0.00% | 0.00% |
Opening | 10.20 | 10.20 | 10.20 | 10.20 |
High | 10.20 | 10.20 | 10.20 | 10.20 |
Low | 10.20 | 10.20 | 10.20 | 10.20 |
Performance
1 day | -7.27% | ||
1 week | -7.27% | ||
Current month | -0.97% | ||
1 month | -0.97% | ||
6 months | -15.00% | ||
1 year | -27.14% | ||
3 years | -55.65% | ||
5 years | -82.56% | ||
10 years | -89.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.27% | -7.27% | 0.00% | -27.14% | 3.26M | ||
-0.74% | -1.28% | +3.96% | -10.90% | 143B | ||
-0.90% | -0.25% | -29.41% | -6.26% | 45.92B | ||
-0.62% | -1.13% | +15.83% | -3.96% | 18.73B | ||
+0.05% | +2.72% | +15.38% | +46.33% | 10.64B | ||
+2.32% | +1.95% | +31.29% | +49.97% | 8.41B | ||
-0.95% | +24.85% | 0.00% | -62.58% | 6.83B | ||
+1.22% | +2.31% | -8.21% | +33.18% | 6.41B | ||
-2.20% | +2.78% | +26.50% | +15.03% | 6.32B | ||
-0.06% | +0.86% | +10.09% | +9.86% | 5.94B | ||
-1.27% | +1.12% | +5.63% | +9.90% | 5.13B | ||
+2.41% | +0.94% | -31.33% | -43.28% | 4.91B | ||
0.00% | -0.92% | +15.42% | +10.20% | 4.82B | ||
-1.84% | +2.01% | -1.07% | -5.51% | 4.76B | ||
-0.22% | -0.80% | -8.84% | -12.93% | 4.71B | ||
+1.37% | +6.57% | -7.65% | +6.46% | 4.31B | ||
Average | -0.54% | +3.34% | +2.35% | +0.52% | ||
Weighted average by Cap. | -0.53% | +1.66% | -0.06% | -4.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -22.14% | ||
2022 | +16.96% | ||
2021 | -70.83% | ||
2020 | -35.46% | ||
2019 | -11.19% | ||
2018 | -50.37% | ||
2017 | -4.93% | ||
2016 | +10.95% | ||
2015 | -11.74% | ||
2014 | +44.99% | ||
2013 | +24.98% | ||
2012 | -2.41% | ||
2011 | +15.49% | ||
2010 | -44.09% | ||
2009 | +48.14% | ||
2008 | -48.04% | ||
2007 | -13.16% | ||
2006 | 0.00% | ||
2005 | +37.68% | ||
2004 | +31.43% | ||
2003 | +13.21% | ||
2002 | +3.06% | ||
2001 | +81.85% | ||
2000 | -16.12% | ||
1999 | +27.31% | ||
1998 | -43.69% | ||
1997 | +0.25% | ||
1996 | +13.00% | ||
1995 | +10.31% | ||
1994 | -3.65% | ||
1993 | +71.89% | ||
1992 | +6.56% |
- Stock Market
- Equities
- ALDEV Stock
- Quotes Devernois S.A.