DEWAN CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 PKR | -2.02% |
|
-15.18% | +50.65% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.48 ₨ | 9.94 ₨ | 9.5 ₨ | 9.41 ₨ | 9.22 ₨ |
| Volume | 7 276 659 | 7 204 430 | 8 803 371 | 7 698 185 | 3 046 611 |
| Change | -3.59% | -5.15% | -4.43% | -0.95% | -2.02% |
| Opening | 10.72 | 10.64 | 10.09 | 9.69 | 9.59 |
| High | 10.91 | 10.69 | 10.24 | 9.69 | 9.61 |
| Low | 10.41 | 9.75 | 9.35 | 8.60 | 9.16 |
Performance
| 1 day | -2.02% | ||
| 1 week | -15.18% | ||
| Current month | -15.72% | ||
| 1 month | +20.21% | ||
| 3 months | +28.41% | ||
| 6 months | +16.27% | ||
| Current year | +50.65% | ||
| 1 year | +105.35% | ||
| 3 years | -20.59% | ||
| 5 years | +22.93% | ||
| 10 years | +18.51% |
Volumes
marketsDaily volume
3 046 611
Avg. Volume 20 sessions
16 657 255
Avg. Volume 20 sessions PKR
153 579 891.10
Avg. Volume 20 sessions USD
552 119.71
Record volume 1
59 567 000
Record volume 2
49 476 500
Record volume 3
43 843 000
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (PKR)
4 552 955 216
Capitalization (USD)
16 367 874
Net sales (PKR)
20 199 555 000
Net sales (USD)
72 617 400
Number of employees
665
Sales / Employee (PKR)
30 375 271
Sales / Employee (USD)
109 199
Free-Float
33.56 %
Free-Float capitalization (PKR)
1 528 083 161
Free-Float capitalization (USD)
5 493 459
Average Daily Capital Traded
3.37%
Highs and lows
1 week
8.60
10.69
1 month
7.5511.40
Current year
5.5811.40
1 year
3.5011.40
3 years
3.5013.25
5 years
3.5014.60
10 years
3.5041.13
Indicators
Moving average 5 days
9.71
Moving average 20 days
9.93
Moving average 50 days
8.36
Moving average 100 days
7.61
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-17.46%
STIM
RSI 9 days
40.07
RSI 14 days
47.65
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -15.18% | +50.65% | +105.35% | 16.37M | ||
| +0.60% | +2.34% | +21.87% | +38.58% | 50.14B | ||
| -3.09% | -4.87% | -2.55% | -16.29% | 16.36B | ||
| -0.54% | -0.32% | -18.27% | +19.77% | 13.22B | ||
| -0.84% | +8.55% | -5.74% | +5.03% | 11.27B | ||
| +1.07% | +0.15% | -5.16% | -14.04% | 7.67B | ||
| +0.40% | -0.64% | +11.22% | +35.55% | 7.62B | ||
| 0.00% | 0.00% | +105.28% | +132.05% | 7.41B | ||
| +1.43% | -1.57% | -15.27% | -35.09% | 6.77B | ||
| +0.95% | +12.56% | +16.17% | +39.71% | 5.62B | ||
| -0.67% | -1.78% | +0.78% | +16.99% | 4.58B | ||
| +1.97% | -0.48% | -0.12% | -7.17% | 4.53B | ||
| +0.43% | +11.16% | -17.17% | -10.36% | 4.07B | ||
| 0.00% | +9.82% | +11.78% | +29.85% | 3.89B | ||
| +0.68% | -0.13% | +19.07% | +12.38% | 3.48B | ||
| +0.27% | 0.00% | -1.16% | +25.42% | 3.45B | ||
| Average | +0.05% | -0.48% | +10.71% | +23.61% | ||
| Weighted average by Cap. | +0.00% | +0.23% | +10.69% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.65% | ||
| 2023 | +35.10% | ||
| 2022 | -39.19% | ||
| 2021 | -28.30% | ||
| 2020 | +34.94% | ||
| 2019 | -33.79% | ||
| 2018 | -32.74% | ||
| 2017 | -55.71% | ||
| 2016 | +201.47% | ||
| 2015 | +66.88% | ||
| 2014 | +11.49% | ||
| 2013 | +37.55% | ||
| 2012 | +292.25% | ||
| 2011 | -42.41% | ||
| 2010 | -10.76% | ||
| 2009 | -17.16% | ||
| 2008 | -81.58% | ||
| 2007 | +56.67% | ||
| 2006 | -43.09% | ||
| 2005 | -16.33% | ||
| 2004 | +61.54% | ||
| 2003 | +110.00% | ||
| 2002 | +27.45% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +21.43% | ||
| 1998 | -39.13% | ||
| 1997 | -56.19% | ||
| 1996 | -68.81% | ||
| 1995 | -42.83% | ||
| 1994 | +51.95% | ||
| 1993 | +167.48% | ||
| 1992 | +33.61% |
- Stock Market
- Equities
- DCL Stock
- Quotes Dewan Cement Limited
