DEZHOU UNITED PETROLEUM TECHNOLOGY CO.,LTD. Quotes Dezhou United Petroleum Technology Co.,Ltd.
Equities
301158
CNE1000056Y2
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 CNY | +2.29% |
|
+0.47% | -19.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 12.2 ¥ | 12.57 ¥ | 12.67 ¥ | 12.96 ¥ | 12.99 ¥ |
| Volume | 2 373 842 | 1 241 600 | 913 743 | 1 547 177 | 952 777 |
| Change | -5.43% | +3.03% | +0.80% | +2.29% | +0.23% |
| Opening | 12.98 | 12.37 | 12.57 | 12.86 | 13.00 |
| High | 13.05 | 12.63 | 12.71 | 13.02 | 13.13 |
| Low | 12.19 | 12.37 | 12.36 | 12.65 | 12.91 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.47% | ||
| Current month | -4.21% | ||
| 1 month | -16.39% | ||
| 3 months | -2.70% | ||
| 6 months | -20.25% | ||
| Current year | -19.45% | ||
| 1 year | -23.40% |
Volumes
marketsDaily volume
1 547 177
Avg. Volume 20 sessions
2 092 480
Avg. Volume 20 sessions CNY
27 118 540.80
Avg. Volume 20 sessions USD
3 740 134.91
Record volume 1
27 455 270
Record volume 2
26 370 010
Record volume 3
25 471 540
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 929 389 681
Capitalization (USD)
266 097 566
Net sales (CNY)
567 008 288
Net sales (USD)
78 200 649
Number of employees
760
Sales / Employee (CNY)
746 064
Sales / Employee (USD)
102 896
Free-Float
47.09 %
Free-Float capitalization (CNY)
918 999 995
Free-Float capitalization (USD)
126 746 641
Average Daily Capital Traded
1.41%
Highs and lows
1 week
12.36
13.02
1 month
12.1916.17
Current year
9.1616.45
1 year
9.1621.89
3 years
9.1646.37
5 years
9.1646.37
10 years
9.1646.37
Indicators
Moving average 5 days
12.66
Moving average 20 days
13.85
Moving average 50 days
14.18
Moving average 100 days
13.74
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
40.89
RSI 14 days
41.71
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +0.47% | -19.45% | -23.40% | 266M | ||
| -1.96% | -2.06% | -7.81% | +11.18% | 18.17B | ||
| +6.33% | +5.24% | +28.53% | +47.23% | 5.1B | ||
| +0.34% | +1.73% | -4.55% | -14.56% | 763M | ||
| -0.26% | +1.87% | -13.69% | -29.87% | 654M | ||
| -4.84% | +1.43% | -23.76% | -27.09% | 637M | ||
| +0.82% | +3.94% | -16.14% | -16.70% | 623M | ||
| +1.51% | -3.06% | -26.67% | +3.75% | 307M | ||
| -1.30% | +1.33% | +13.43% | +15.15% | 299M | ||
| +2.43% | +0.96% | -28.28% | -19.66% | 211M | ||
| +4.06% | +5.67% | -40.92% | -36.53% | 205M | ||
| -2.14% | 0.00% | -7.29% | +29.38% | 193M | ||
| -2.97% | -2.97% | -58.30% | -49.22% | 176M | ||
| +4.44% | +5.62% | -13.76% | -48.07% | 103M | ||
| -2.33% | -6.25% | -16.00% | -0.47% | 89.3M | ||
| +0.26% | +3.84% | -13.44% | +16.21% | 56.71M | ||
| Average | +0.43% | +1.69% | -15.51% | -8.92% | ||
| Weighted average by Cap. | -0.16% | +1.67% | -2.63% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.27% | ||
| 2023 | +1.51% | ||
| 2022 | -40.39% |
- Stock Market
- Equities
- 301158 Stock
- Quotes Dezhou United Petroleum Technology Co.,Ltd.
