DFNN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 PHP | 0.00% |
|
-7.78% | -0.32% |
| Apr. 15 | DFNN, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | DFNN's Board OKs Private Placements to Raise Up to PHP450 Million | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.34 ₱ | 3.39 ₱ | 3.08 ₱ | 3.08 ₱ | 3.08 ₱ |
| Volume | 0 | 231 000 | 14 000 | 0 | 0 |
| Change | 0.00% | +1.50% | -9.14% | 0.00% | 0.00% |
| Opening | 3.34 | 3.02 | 3.08 | 3.08 | 3.08 |
| High | 3.34 | 3.40 | 3.08 | 3.08 | 3.08 |
| Low | 3.34 | 3.00 | 3.05 | 3.08 | 3.08 |
Performance
| 1 week | -7.78% | ||
| Current month | +8.07% | ||
| 1 month | +4.41% | ||
| 3 months | +2.67% | ||
| 6 months | -2.53% | ||
| Current year | -0.32% | ||
| 1 year | -1.91% | ||
| 3 years | -23.00% | ||
| 5 years | -55.68% | ||
| 10 years | -64.60% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
113 467
Avg. Volume 20 sessions PHP
349 478.36
Avg. Volume 20 sessions USD
6 056.81
Record volume 1
36 031 000
Record volume 2
29 845 000
Record volume 3
27 336 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
927 495 413
Capitalization (USD)
16 074 423
Net sales (PHP)
981 289 724
Net sales (USD)
17 006 732
Free-Float
72.38 %
Free-Float capitalization (PHP)
722 794 257
Free-Float capitalization (USD)
12 526 747
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.00
3.40
1 month
2.883.40
Current year
2.713.40
1 year
2.663.40
3 years
2.205.45
5 years
2.206.95
10 years
2.2011.74
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.16
Moving average 50 days
3.08
Moving average 100 days
3.09
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
42.39
RSI 14 days
46.62
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.78% | -0.32% | -1.91% | 16.07M | ||
| +0.99% | +0.57% | -3.02% | +37.85% | 5.38B | ||
| +0.79% | -1.12% | +34.70% | -8.74% | 1.4B | ||
| +4.52% | +7.79% | -26.34% | -18.12% | 630M | ||
| +3.86% | +10.62% | -49.27% | -71.88% | 610M | ||
| -2.37% | +4.41% | -13.11% | -38.45% | 438M | ||
| +1.17% | +5.19% | -6.64% | -40.29% | 411M | ||
| +1.06% | +7.95% | +7.09% | +59.89% | 341M | ||
| +0.61% | +4.60% | -5.31% | -15.92% | 295M | ||
| +3.03% | +15.82% | -35.50% | -23.47% | 221M | ||
| +0.35% | -2.57% | +8.82% | +55.53% | 204M | ||
| -5.84% | -8.79% | +180.66% | +198.92% | 177M | ||
| +0.72% | +3.14% | +6.99% | +62.12% | 186M | ||
| +0.22% | +2.48% | +5.81% | +18.04% | 169M | ||
| -2.59% | +6.06% | +35.38% | +308.23% | 128M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| Average | +0.32% | +3.37% | +8.75% | +32.61% | ||
| Weighted average by Cap. | +1.02% | +2.47% | +0.99% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -13.93% | ||
| 2022 | +46.53% | ||
| 2021 | -52.43% | ||
| 2020 | +5.53% | ||
| 2019 | -36.54% | ||
| 2018 | +9.70% | ||
| 2017 | -15.95% | ||
| 2016 | +57.36% | ||
| 2015 | -25.35% | ||
| 2014 | +29.09% | ||
| 2013 | +21.68% | ||
| 2012 | -23.39% | ||
| 2011 | +1.72% | ||
| 2010 | -30.12% | ||
| 2009 | +72.92% | ||
| 2008 | -66.90% | ||
| 2007 | +530.43% | ||
| 2006 | -42.50% | ||
| 2005 | -20.00% | ||
| 2004 | +150.00% | ||
| 2003 | -49.37% | ||
| 2002 | -35.25% | ||
| 2001 | -40.49% | ||
| 2000 | +5.67% |
- Stock Market
- Equities
- DFNN Stock
- Quotes DFNN, Inc.
