DHABRIYA POLYWOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.3 INR | -2.70% |
|
-1.74% | -26.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 282.15 ₹ | 274.5 ₹ | 277.8 ₹ | 270.3 ₹ |
| Volume | 7 744 | 11 134 | 27 640 | 17 796 |
| Change | +2.56% | -2.71% | +1.20% | -2.70% |
| Opening | 275.10 | 283.70 | 279.90 | 284.90 |
| High | 284.00 | 285.95 | 280.00 | 290.00 |
| Low | 275.00 | 270.00 | 265.00 | 268.05 |
Performance
| 1 day | -2.70% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -8.47% | ||
| 3 months | -21.69% | ||
| 6 months | -25.00% | ||
| Current year | -26.46% | ||
| 1 year | +70.86% | ||
| 3 years | +466.67% | ||
| 5 years | +380.11% |
Volumes
marketsDaily volume
17 796
Estimated daily volume
17 796
Avg. Volume 20 sessions
13 600
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
3 676 080.00
Avg. Volume 20 sessions USD
44 046.79
Record volume 1
1 662 500
Record volume 2
910 000
Record volume 3
837 309
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 005 992 739
Capitalization (USD)
36 017 805
Net sales (INR)
1 711 722 000
Net sales (USD)
20 509 853
Number of employees
430
Sales / Employee (INR)
3 980 749
Sales / Employee (USD)
47 697
Free-Float
20.94 %
Free-Float capitalization (INR)
629 329 104
Free-Float capitalization (USD)
7 540 621
Average Daily Capital Traded
0.12%
Highs and lows
1 week
265.00
290.00
1 month
265.00304.90
Current year
220.00385.95
1 year
143.00428.00
3 years
45.15428.00
5 years
24.05428.00
10 years
12.84428.00
Indicators
Moving average 5 days
278.35
Moving average 20 days
287.43
Moving average 50 days
285.35
Moving average 100 days
323.49
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+19.68%
STIM
RSI 9 days
41.39
RSI 14 days
44.16
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -1.74% | -26.46% | +70.86% | 36.02M | ||
| -0.02% | +0.08% | +56.69% | +47.85% | 2.92B | ||
| -24.68% | -30.05% | -24.05% | +17.25% | 1.64B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -0.06% | +1.25% | +21.47% | +48.47% | 789M | ||
| +2.40% | +3.00% | +4.14% | +37.63% | 738M | ||
| -0.56% | +1.53% | -21.56% | -44.49% | 572M | ||
| -2.47% | -3.56% | +51.07% | +331.39% | 528M | ||
| +0.60% | +2.45% | -14.07% | -11.05% | 507M | ||
| -2.54% | -1.89% | -7.87% | -3.11% | 337M | ||
| +0.87% | +3.26% | -20.43% | -24.13% | 322M | ||
| 0.00% | 0.00% | +3.05% | +5.88% | 185M | ||
| +2.19% | +2.36% | -3.43% | +14.77% | 112M | ||
| 0.00% | +18.56% | -6.60% | -38.70% | 92.74M | ||
| -0.94% | +5.81% | +6.24% | +15.28% | 85.05M | ||
| +1.13% | +0.50% | +17.72% | -8.95% | 80.85M | ||
| Average | -1.67% | +1.04% | +2.39% | +30.60% | ||
| Weighted average by Cap. | -4.03% | -3.24% | +16.20% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78.4VGFuYEKRsW3ATix0Ui0pkEPw8d5oQm0sT_Wd564J8k.qmn879lvDPLzTFLXugfWkxl-p50h0kjS83u5O--BdJi4HtKAyyczkvF3aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:36 am | 270.3 | 25 | 17,796 |
| 05:59:43 am | 272 | 20 | 17,771 |
| 05:59:15 am | 271.7 | 12 | 17,751 |
| 05:59:01 am | 271.7 | 2 | 17,739 |
| 05:58:28 am | 271.7 | 1 | 17,737 |
| 05:58:04 am | 271.7 | 5 | 17,736 |
| 05:56:39 am | 271.7 | 4 | 17,731 |
| 05:56:38 am | 268.4 | 250 | 17,727 |
| 05:56:31 am | 271.6 | 94 | 17,477 |
Monthly variations
Annual change
| 2024 | -26.46% | ||
| 2023 | +198.70% | ||
| 2022 | +33.53% | ||
| 2021 | +157.40% | ||
| 2020 | -2.19% | ||
| 2019 | -55.74% | ||
| 2018 | -42.45% | ||
| 2017 | +63.30% | ||
| 2016 | +79.59% | ||
| 2015 | +145.00% | ||
| 2014 | +49.25% |
- Stock Market
- Equities
- 538715 Stock
- Quotes Dhabriya Polywood Limited