DHAKA ELECTRIC SUPPLY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 BDT | -0.81% |
|
-5.43% | -33.33% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.3 BDT | 24.5 BDT | 24.7 BDT | 24.6 BDT | 24.4 BDT |
| Volume | 9 758 | 43 686 | 39 950 | 16 889 | 6 881 |
| Change | -1.94% | -3.16% | +0.82% | -0.40% | -0.81% |
| Opening | 25.50 | 25.30 | 24.20 | 24.30 | 24.30 |
| High | 25.90 | 25.80 | 24.80 | 24.80 | 24.70 |
| Low | 25.00 | 24.20 | 23.90 | 24.20 | 24.20 |
Performance
| 1 day | -0.81% | ||
| 1 week | -5.43% | ||
| Current month | -2.40% | ||
| 1 month | -3.56% | ||
| 3 months | -7.22% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -26.06% | ||
| 5 years | -45.90% | ||
| 10 years | -53.11% |
Volumes
marketsDaily volume
6 881
Avg. Volume 20 sessions
12 558
Avg. Volume 20 sessions BDT
306 415.20
Avg. Volume 20 sessions USD
2 810.75
Record volume 1
17 193 565
Record volume 2
16 233 980
Record volume 3
11 612 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 630 524 365
Capitalization (USD)
88 340 800
Net sales (BDT)
54 991 942 990
Net sales (USD)
504 441 093
Number of employees
1 931
Sales / Employee (BDT)
28 478 479
Sales / Employee (USD)
261 233
Free-Float
13.57 %
Free-Float capitalization (BDT)
1 306 419 487
Free-Float capitalization (USD)
11 983 786
Average Daily Capital Traded
0%
Highs and lows
1 week
23.90
25.80
1 month
23.9027.60
Current year
23.0036.60
1 year
23.0036.60
3 years
23.0047.60
5 years
23.0050.30
10 years
23.0076.10
Indicators
Moving average 5 days
24.70
Moving average 20 days
25.35
Moving average 50 days
26.48
Moving average 100 days
30.54
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+25.16%
STIM
RSI 9 days
32.60
RSI 14 days
34.95
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -5.43% | -33.33% | -33.33% | 88.34M | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| -0.45% | +0.39% | -2.40% | -1.45% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| +0.50% | +1.81% | -7.41% | +2.18% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +2.74% | +5.91% | +27.40% | +67.82% | 32.73B | ||
| -0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | +0.88% | +2.06% | +4.08% | +7.04% | ||
| Weighted average by Cap. | +1.02% | +2.59% | +7.88% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | 0.00% | ||
| 2022 | +3.10% | ||
| 2021 | +2.01% | ||
| 2020 | -5.95% | ||
| 2019 | -8.42% | ||
| 2018 | -11.01% | ||
| 2017 | -1.94% | ||
| 2016 | -10.62% | ||
| 2015 | -21.74% | ||
| 2014 | +30.91% | ||
| 2013 | -6.85% | ||
| 2012 | -26.95% | ||
| 2011 | -30.16% | ||
| 2010 | +75.39% | ||
| 2009 | +89.55% | ||
| 2008 | -6.39% | ||
| 2007 | +162.72% | ||
| 2006 | +61.35% |
- Stock Market
- Equities
- DESCO Stock
- Quotes Dhaka Electric Supply Company Limited
