DHAKA INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 BDT | 0.00% |
|
+2.09% | -14.89% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 43.1 BDT | 44.4 BDT | 44 BDT | 44 BDT | 44 BDT |
| Volume | 36 581 | 35 070 | 31 623 | 34 444 | 20 320 |
| Change | -2.05% | +3.02% | -0.90% | 0.00% | 0.00% |
| Opening | 44.00 | 45.90 | 48.50 | 45.80 | 43.80 |
| High | 44.50 | 45.90 | 48.50 | 45.80 | 44.80 |
| Low | 43.00 | 43.20 | 43.80 | 43.60 | 43.70 |
Performance
| 1 week | +2.09% | ||
| 1 month | -5.78% | ||
| 3 months | -15.22% | ||
| 6 months | -19.12% | ||
| Current year | -14.89% | ||
| 1 year | -26.79% | ||
| 3 years | -49.25% | ||
| 5 years | +93.83% | ||
| 10 years | +37.26% |
Volumes
marketsDaily volume
20 320
Avg. Volume 20 sessions
22 378
Avg. Volume 20 sessions BDT
984 632.00
Avg. Volume 20 sessions USD
9 044.83
Record volume 1
5 214 912
Record volume 2
3 585 637
Record volume 3
2 800 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 752 641 302
Capitalization (USD)
16 099 763
Net sales (BDT)
434 140 008
Net sales (USD)
3 988 010
Number of employees
247
Sales / Employee (BDT)
1 757 652
Sales / Employee (USD)
16 146
Free-Float
56.65 %
Free-Float capitalization (BDT)
992 847 951
Free-Float capitalization (USD)
9 120 301
Average Daily Capital Traded
0.06%
Highs and lows
1 week
43.20
48.50
1 month
43.0049.70
Current year
43.0055.10
1 year
43.0073.00
3 years
43.00119.40
5 years
19.80119.40
10 years
13.60119.40
Indicators
Moving average 5 days
43.90
Moving average 20 days
45.68
Moving average 50 days
48.17
Moving average 100 days
50.09
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
37.64
RSI 14 days
38.19
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.09% | -14.89% | -26.79% | 16.1M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| -0.24% | +0.19% | +12.26% | +19.37% | 48.97B | ||
| -0.60% | -1.12% | +20.14% | +50.83% | 44.39B | ||
| -0.80% | +3.86% | +27.12% | +24.85% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.75% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +65.18% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.22% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +17.71% | 20.56B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
| +1.32% | +2.17% | +16.45% | +71.35% | 20.39B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.97% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| -0.17% | +1.25% | +9.79% | +30.78% | 16.97B | ||
| Average | +0.21% | +2.42% | +18.03% | +34.31% | ||
| Weighted average by Cap. | +0.29% | +2.47% | +22.99% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +7.93% | ||
| 2022 | -35.88% | ||
| 2021 | +37.32% | ||
| 2020 | +60.95% | ||
| 2019 | +66.50% | ||
| 2018 | -17.48% | ||
| 2017 | +8.37% | ||
| 2016 | +30.46% | ||
| 2015 | -27.84% | ||
| 2014 | -36.14% | ||
| 2013 | -22.31% | ||
| 2012 | -31.87% | ||
| 2011 | -27.90% | ||
| 2010 | +225.82% |
- Stock Market
- Equities
- DHAKAINS Stock
- Quotes Dhaka Insurance Limited
