Stock DHANI DHANI SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhani Services Limited Bombay S.E.

Equities

DHANI

INE274G01010

Consumer Lending

Delayed Bombay S.E.
Other stock markets
 05:29:32 2024-04-29 am EDT 		5-day change 1st Jan Change
51.6 INR +1.76% Intraday chart for Dhani Services Limited +0.66% +33.08%
Feb. 09 Dhani Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Dhani Services Limited Announce End of Tenure of Narendra Damodar Jadhav as Non-Executive Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Dhani Services Limited(DHANI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 53.19 ₹ 51.84 ₹ 51.64 ₹ 50.71 ₹ 51.6 ₹
Volume 1 156 568 468 282 497 884 383 585 468 878
Change +3.83% -2.54% -0.39% -1.80% +1.76%
Opening 51.24 53.11 52.36 51.88 50.85
High 53.95 54.84 52.60 52.34 52.4
Low 50.95 51.50 50.10 49.95 50.75

Performance

1 day+1.70%
1 week+0.66%
Current month+35.71%
1 month+29.09%
3 months+35.57%
6 months+33.50%
Current year+33.08%
1 year+32.06%
3 years-71.27%
5 years-82.65%
10 years+126.18%

Volumes

markets
Daily volume
468 878
Estimated daily volume
532 906
Avg. Volume 20 sessions
1 651 533
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
85 219 102.80
Avg. Volume 20 sessions USD
1 021 180.51
Record volume 1
20 793 270
Record volume 2
18 023 240
Record volume 3
17 355 950
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
31 314 282 150
Capitalization (USD)
375 239 043
Net sales (INR)
3 747 712 000
Net sales (USD)
44 908 833
Number of employees
5 824
Sales / Employee (INR)
643 495
Sales / Employee (USD)
7 711
Free-Float
50.93 %
Free-Float capitalization (INR)
15 948 575 907
Free-Float capitalization (USD)
191 111 785
Average Daily Capital Traded
0.27%

Highs and lows

1 week
49.95
Extreme 49.95
54.84
1 month
38.16
Extreme 38.16
54.95
Current year
33.30
Extreme 33.3
54.95
1 year
29.85
Extreme 29.85
54.95
3 years
23.62
Extreme 23.62
242.40
5 years
23.62
Extreme 23.62
396.00
10 years
13.10
Extreme 13.1
819.95

Indicators

Moving average 5 days
51.72
Moving average 20 days
44.52
Moving average 50 days
41.39
Moving average 100 days
40.78
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-13.72%
Price spread / (MMA50)
-19.79%
Price spread / (MMA100)
-20.96%
STIM
RSI 9 days
70.49
RSI 14 days
67.73

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
DHANI SERVICES LIMITED Stock Dhani Services Limited
+1.76%+0.66%+33.08%+32.06% 375M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+1.27%-6.56%-7.01%+9.04% 49.88B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-0.06%-2.04%-5.31%+18.32% 30.53B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.14%+3.15%+63.88% - 29.08B
ORIX CORPORATION Stock ORIX Corporation
+0.22%+2.48%+20.03%+38.61% 23.38B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+0.02%+7.46%+16.97%+51.37% 17.94B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-0.21%+2.48%-7.20%+33.74% 11.81B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.71%+2.32%+21.00%+87.52% 11.27B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+3.69%+10.69%-20.90%+26.32% 8.31B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.38%+3.27%+14.80%+64.96% 8.13B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.50%+5.54%+35.82%+104.01% 6.39B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.73%+4.50%+3.43%+32.63% 6.09B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+0.50%+17.05%+81.74%+341.89% 5.48B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
+0.96%-11.27%+6.75%+12.31% 5.26B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.04%+1.52%+20.90%+70.04% 5.1B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+1.03%-0.74%+12.50%+51.96% 4.5B
Average+0.53%+2.57%+18.15%+64.99%
Weighted average by Cap.+0.43%+0.77%+13.98%+43.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5729cc7d6ceef081ad46d3364.uKSTk7K_2LCQkvbJkkZV4iHyBml9uC_uTFdUF-pcoqo.iNXq-vrF6t_DwpD5_CI_kHuxaygY3HisOxBjdJoL89Pe8uuj8d7g3-THow
DatePriceVolumeDaily volume
05:29:32 am 51.6 190 468,878
05:29:11 am 51.57 1 468,688
05:27:55 am 51.57 1 468,687
05:25:07 am 51.7 4 468,686
05:24:47 am 51.7 6 468,682
05:24:42 am 51.62 100 468,676
05:22:25 am 51.61 500 468,576
05:21:08 am 51.6 20 468,076
05:19:53 am 51.75 200 468,056
05:19:38 am 51.65 1 467,856

Chart Dhani Services Limited

Chart Dhani Services Limited
More charts

Monthly variations

Annual change

2024+30.86%
2023-6.51%
2022-74.89%
2021-48.69%
2020+50.37%
2019-44.56%
2018+45.26%
2017+1,192.46%
2016-17.96%
2015+7.74%
2014+12.32%
2013+83.51%
2012+96.17%
2011-74.50%
2010-34.45%
2009+62.65%
2008-78.65%
  1. Stock Market
  2. Equities
  3. DHANI Stock
  4. DHANI Stock
  5. Quotes Dhani Services Limited