DHANLAXMI FABRICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.03 INR | -2.32% |
|
+8.54% | +28.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 71 ₹ | 68.41 ₹ | 71.69 ₹ | 70.03 ₹ | 70.03 ₹ |
| Volume | 1 030 | 1 178 | 12 795 | 280 | 280 |
| Change | -0.06% | -3.65% | +4.79% | -2.32% | -2.32% |
| Opening | 71.10 | 68.01 | 71.83 | 71.68 | 71.68 |
| High | 71.10 | 74.00 | 71.83 | 71.68 | 71.68 |
| Low | 68.00 | 68.01 | 69.01 | 70.03 | 70.03 |
Performance
| 1 day | -2.32% | ||
| 1 week | +8.54% | ||
| Current month | +6.48% | ||
| 1 month | +15.48% | ||
| 3 months | +26.52% | ||
| 6 months | +51.94% | ||
| Current year | +28.35% | ||
| 1 year | +77.79% | ||
| 3 years | +282.68% | ||
| 5 years | +117.15% | ||
| 10 years | +323.14% |
Volumes
marketsDaily volume
280
Estimated daily volume
280
Avg. Volume 20 sessions
5 380
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
376 761.40
Avg. Volume 20 sessions USD
4 514.73
Record volume 1
838 510
Record volume 2
225 400
Record volume 3
209 995
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
615 292 998
Capitalization (USD)
7 373 056
Net sales (INR)
846 932 000
Net sales (USD)
10 148 786
Number of employees
74
Sales / Employee (INR)
11 445 027
Sales / Employee (USD)
137 146
Free-Float
7.79 %
Free-Float capitalization (INR)
47 938 661
Free-Float capitalization (USD)
574 449
Average Daily Capital Traded
0.06%
Highs and lows
1 week
67.00
74.00
1 month
55.9074.00
Current year
50.6576.00
1 year
34.9176.00
3 years
17.50187.00
5 years
11.20187.00
10 years
11.20187.00
Indicators
Moving average 5 days
69.96
Moving average 20 days
64.58
Moving average 50 days
60.60
Moving average 100 days
59.66
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
56.49
RSI 14 days
56.67
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | +8.54% | +28.35% | +77.79% | 7.37M | ||
| +5.33% | +7.77% | +35.57% | +13.85% | 7.75B | ||
| +1.60% | +2.71% | +1.48% | +45.29% | 3.37B | ||
| -1.50% | +15.18% | +12.13% | +31.81% | 2.43B | ||
| -0.52% | -0.78% | +5.65% | +16.92% | 2.31B | ||
| -0.15% | +2.97% | +14.23% | +149.26% | 2.19B | ||
| -0.97% | -6.48% | +7.48% | -0.38% | 1.8B | ||
| +2.20% | +3.64% | +14.08% | +20.96% | 1.74B | ||
| -0.36% | -1.32% | +24.92% | +34.46% | 1.72B | ||
| +3.32% | +3.39% | +0.72% | +57.15% | 1.65B | ||
| +0.75% | +2.67% | +26.00% | +103.79% | 1.59B | ||
| -0.53% | +5.07% | +25.14% | +22.54% | 1.3B | ||
| -0.93% | +1.50% | -6.76% | -10.99% | 1.24B | ||
| +1.06% | +4.60% | -5.16% | -13.25% | 1.24B | ||
| +0.39% | +5.99% | +6.71% | -4.65% | 1.24B | ||
| +2.84% | +5.58% | +19.42% | +108.12% | 1.2B | ||
| Average | +0.61% | +3.41% | +13.12% | +40.79% | ||
| Weighted average by Cap. | +1.59% | +3.25% | +16.09% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa6846027426576e.r_vDIjR8MgRNfqz3O710q9vx5eOtVR8LufokSvqnPUE.wMqNZVouWG0JOviDfYRF27-9tZmZD1lR78JhIKrKSziXlo4TWx16YDkUzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:36 am | 70.03 | 30 | 280 |
| 03:11:37 am | 71.68 | 5 | 250 |
Monthly variations
Annual change
| 2024 | +28.35% | ||
| 2023 | +9.67% | ||
| 2022 | +56.94% | ||
| 2021 | +48.13% | ||
| 2020 | +5.94% | ||
| 2019 | -19.52% | ||
| 2018 | -28.08% | ||
| 2017 | -8.16% | ||
| 2016 | -1.04% | ||
| 2015 | +85.06% | ||
| 2014 | +122.64% | ||
| 2013 | +7.13% | ||
| 2012 | -42.00% | ||
| 2011 | -13.79% | ||
| 2010 | -7.94% | ||
| 2009 | +79.15% | ||
| 2008 | -75.97% | ||
| 2007 | +2.09% | ||
| 2006 | -14.00% | ||
| 2005 | +64.47% | ||
| 2004 | +113.33% |
- Stock Market
- Equities
- DHANFAB6 Stock
- Quotes Dhanlaxmi Fabrics Limited