DHANUKA AGRITECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 INR | +1.12% |
|
+1.33% | +27.72% |
| May. 14 | Dhanuka Agritech Launches New Herbicide in India | MT |
| Apr. 19 | Dhanuka Agritech Launches New Insecticide, Bio-Fertilizer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1281.05 ₹ | 1287.45 ₹ | 1334.95 ₹ | 1349.95 ₹ | 1,350 ₹ |
| Volume | 19 589 | 43 165 | 31 544 | 37 641 | 37 641 |
| Change | +0.80% | +0.50% | +3.69% | +1.12% | +1.12% |
| Opening | 1,270.85 | 1,279.95 | 1,301.90 | 1,349.90 | 1,350 |
| High | 1,292.95 | 1,303.30 | 1,345.00 | 1,377.90 | 1,378 |
| Low | 1,250.20 | 1,240.05 | 1,278.30 | 1,314.75 | 1,315 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.33% | ||
| Current month | -3.37% | ||
| 1 month | +12.72% | ||
| 3 months | +29.05% | ||
| 6 months | +57.43% | ||
| Current year | +27.72% | ||
| 1 year | +107.67% | ||
| 3 years | +52.22% | ||
| 5 years | +273.95% | ||
| 10 years | +391.96% |
Volumes
marketsDaily volume
37 641
Estimated daily volume
37 641
Avg. Volume 20 sessions
43 292
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
58 442 035.40
Avg. Volume 20 sessions USD
700 895.33
Record volume 1
3 369 074
Record volume 2
1 503 887
Record volume 3
1 487 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 691 448 345
Capitalization (USD)
727 872 540
Net sales (INR)
17 002 200 000
Net sales (USD)
203 907 385
Number of employees
1 041
Sales / Employee (INR)
16 332 565
Sales / Employee (USD)
195 876
Free-Float
29.47 %
Free-Float capitalization (INR)
17 887 352 972
Free-Float capitalization (USD)
214 523 024
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 240.05
1 377.90
1 month
1 141.651 428.95
Current year
933.801 428.95
1 year
653.851 428.95
3 years
605.101 428.95
5 years
275.001 428.95
10 years
268.201 428.95
Indicators
Moving average 5 days
1 296.88
Moving average 20 days
1 324.56
Moving average 50 days
1 161.54
Moving average 100 days
1 146.23
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
57.41
RSI 14 days
59.83
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.33% | +27.72% | +107.67% | 728M | ||
| +0.69% | -3.38% | +1.84% | -7.80% | 3.59B | ||
| -0.02% | -6.64% | -19.91% | -23.93% | 2.16B | ||
| -0.47% | -4.26% | -9.22% | -28.16% | 1.95B | ||
| +0.66% | -3.13% | +4.48% | -22.76% | 1.89B | ||
| +0.33% | -3.37% | +0.55% | -27.91% | 1.71B | ||
| -1.55% | -3.05% | -2.68% | -5.93% | 1.31B | ||
| +0.12% | -4.98% | +4.00% | +5.40% | 1.18B | ||
| -0.31% | -6.15% | -19.72% | -31.89% | 1.07B | ||
| +0.06% | -3.25% | +0.86% | -21.46% | 1.04B | ||
| -1.49% | -5.57% | -11.39% | -32.83% | 886M | ||
| -0.60% | -9.33% | -7.64% | +28.30% | 747M | ||
| -0.46% | -2.63% | -3.25% | -20.22% | 717M | ||
| -0.37% | +0.12% | +0.12% | -10.82% | 624M | ||
| +3.96% | +2.89% | +10.35% | +46.69% | 618M | ||
| -0.24% | +1.09% | +8.45% | +18.80% | 543M | ||
| Average | +0.09% | -1.49% | -0.97% | -1.68% | ||
| Weighted average by Cap. | +0.10% | -1.68% | -2.44% | -9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
892cf81.pkVFa5F5eApsgYqR_2ypy7wQy4_ek6ezaNh8MMhi38E.zwILPsAjKFhb5sLUvRnGjv9Ppb6t2c3jJu5NVq4s75HCMQkg1x0PUlnR6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:19 am | 1,350 | 80 | 37,641 |
| 06:11:27 am | 1,350 | 9 | 37,561 |
| 06:10:38 am | 1,350 | 1 | 37,552 |
| 05:59:59 am | 1,360 | 37 | 37,551 |
| 05:59:53 am | 1,360 | 26 | 37,514 |
| 05:59:46 am | 1,360 | 64 | 37,488 |
| 05:59:39 am | 1,360 | 44 | 37,424 |
| 05:59:32 am | 1,363 | 195 | 37,380 |
Monthly variations
Annual change
| 2024 | +27.72% | ||
| 2023 | +48.29% | ||
| 2022 | -14.57% | ||
| 2021 | +8.49% | ||
| 2020 | +89.64% | ||
| 2019 | -12.74% | ||
| 2018 | -36.61% | ||
| 2017 | -0.19% | ||
| 2016 | +43.00% | ||
| 2015 | -6.09% | ||
| 2014 | +168.07% | ||
| 2013 | +59.54% | ||
| 2012 | +38.20% | ||
| 2011 | +3.93% |
- Stock Market
- Equities
- DHANUKA Stock
- DHANUKA Stock
- Quotes Dhanuka Agritech Limited
