DI-NIKKO ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 JPY | +0.17% |
|
+1.72% | +25.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 610 ¥ | 600 ¥ | 597 ¥ | 589 ¥ | 590 ¥ |
| Volume | 86 500 | 59 000 | 26 400 | 36 900 | 28 500 |
| Change | +5.17% | -1.64% | -0.50% | -1.34% | +0.17% |
| Opening | 585.00 | 600.00 | 601.00 | 600.00 | 583 |
| High | 610.00 | 612.00 | 606.00 | 600.00 | 598 |
| Low | 583.00 | 598.00 | 597.00 | 587.00 | 582 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.72% | ||
| Current month | +2.43% | ||
| 1 month | +4.98% | ||
| 3 months | +9.06% | ||
| 6 months | +21.65% | ||
| Current year | +25.27% | ||
| 1 year | +4.80% | ||
| 3 years | -4.68% | ||
| 5 years | +71.51% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
50 254
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
29 649 860.00
Avg. Volume 20 sessions USD
189 166.11
Record volume 1
4 962 200
Record volume 2
3 013 100
Record volume 3
2 987 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 983 782 759
Capitalization (USD)
25 416 534
Net sales (JPY)
39 202 000 000
Net sales (USD)
250 108 760
Free-Float
51.38 %
Free-Float capitalization (JPY)
2 061 278 376
Free-Float capitalization (USD)
13 150 956
Average Daily Capital Traded
0.74%
Highs and lows
1 week
582.00
612.00
1 month
521.00612.00
Current year
461.00690.00
1 year
433.00690.00
3 years
405.00810.00
5 years
234.501 035.00
10 years
234.501 035.00
Indicators
Moving average 5 days
595.20
Moving average 20 days
567.35
Moving average 50 days
582.34
Moving average 100 days
552.40
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
57.10
RSI 14 days
54.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.72% | +25.27% | +4.80% | 25.42M | ||
| +1.36% | -0.37% | +17.34% | +5.33% | 111B | ||
| -1.29% | -1.45% | -1.78% | -1.25% | 30.11B | ||
| +0.23% | +0.92% | +12.05% | +10.91% | 22.24B | ||
| +0.32% | +1.41% | -8.31% | -2.78% | 19.41B | ||
| +1.62% | +0.96% | +19.63% | +16.72% | 16.81B | ||
| +0.70% | +0.24% | -9.69% | -1.94% | 16.61B | ||
| +5.45% | +6.96% | +2.99% | +27.99% | 12.6B | ||
| -0.69% | -2.30% | +0.61% | -3.45% | 11.1B | ||
| -0.54% | +4.10% | +14.89% | +26.47% | 8.65B | ||
| -1.39% | +3.03% | +1.96% | +9.23% | 8.47B | ||
| +1.10% | -2.36% | -19.67% | -5.51% | 7.97B | ||
| -2.45% | +0.79% | +11.03% | +34.19% | 6.64B | ||
| +0.10% | +3.38% | -2.09% | -2.95% | 6.49B | ||
| -1.32% | -2.37% | +11.79% | +0.21% | 6.33B | ||
| +0.67% | +0.69% | +18.03% | +39.56% | 6.3B | ||
| Average | +0.26% | +1.60% | +5.88% | +9.85% | ||
| Weighted average by Cap. | +0.68% | +1.22% | +8.36% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
333acb6a77c5.64oiF14b9l454KZrbApwc3kO9ott2AVXQuadi-ErJUE.2N97QxVqvxFOp-EBGlIBMRtrht0MgH8PBanlzdVeZie06EUuESuFFE7W0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 590 | 800 | 28,500 |
| 01:59:58 am | 586 | 100 | 27,700 |
| 01:59:48 am | 586 | 100 | 27,600 |
| 01:59:47 am | 586 | 100 | 27,500 |
| 01:59:45 am | 586 | 100 | 27,400 |
| 01:59:01 am | 595 | 400 | 27,300 |
| 01:58:58 am | 593 | 200 | 26,900 |
| 01:58:40 am | 596 | 200 | 26,700 |
| 01:58:33 am | 593 | 100 | 26,500 |
| 01:58:30 am | 593 | 100 | 26,400 |
Monthly variations
Annual change
| 2024 | +25.05% | ||
| 2023 | -1.67% | ||
| 2022 | -4.77% | ||
| 2021 | -40.89% | ||
| 2020 | +159.06% | ||
| 2019 | +7.53% | ||
| 2018 | -25.85% | ||
| 2017 | +25.99% | ||
| 2016 | -18.45% | ||
| 2015 | +13.76% | ||
| 2014 | +4.60% | ||
| 2013 | -12.47% | ||
| 2012 | +30.51% | ||
| 2011 | -14.86% | ||
| 2010 | +134.12% | ||
| 2009 | +25.96% | ||
| 2008 | -80.48% | ||
| 2007 | -58.63% |
- Stock Market
- Equities
- 6635 Stock
- Quotes Di-Nikko Engineering Co., Ltd.
