DIAGEO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.6 USD | +0.20% |
|
-1.45% | -4.77% |
| Apr. 25 | Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update | DJ |
| Apr. 25 | Pernod Ricard banks on 'dynamic' Q4 as U.S., China drag on sales | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 142.11 $ | 140.48 $ | 140.38 $ | 138.31 $ | 138.7 $ |
| Volume | 953 203 | 799 912 | 457 714 | 623 099 | 351 678 |
| Change | +0.96% | -1.15% | -0.07% | -1.47% | +0.20% |
| Opening | 141.11 | 140.72 | 140.70 | 137.79 | 139 |
| High | 142.30 | 141.35 | 140.78 | 138.46 | 139.4 |
| Low | 140.79 | 139.96 | 139.99 | 137.12 | 138.2 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.45% | ||
| Current month | -6.74% | ||
| 1 month | -5.96% | ||
| 3 months | -4.03% | ||
| 6 months | -9.19% | ||
| Current year | -4.77% | ||
| 1 year | -25.92% | ||
| 3 years | -22.49% | ||
| 5 years | -16.68% | ||
| 10 years | +13.13% |
Volumes
marketsDaily volume
351 678
Estimated daily volume
494 042
Avg. Volume 20 sessions
866 060
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
120 022 925.10
Record volume 1
4 047 453
Record volume 2
3 542 593
Record volume 3
3 487 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 549 365 519
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.28 %
Free-Float capitalization (USD)
76 573 006 841
Average Daily Capital Traded
0.16%
Highs and lows
1 week
137.12
142.30
1 month
136.01149.44
Current year
136.01154.71
1 year
135.63189.54
3 years
135.63223.14
5 years
100.52223.14
10 years
99.46223.14
Indicators
Moving average 5 days
140.41
Moving average 20 days
142.93
Moving average 50 days
146.50
Moving average 100 days
144.99
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
42.75
RSI 14 days
41.80
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.45% | -4.77% | -25.92% | 76.55B | ||
| +0.71% | -1.72% | -10.80% | -34.09% | 38.25B | ||
| +0.51% | -1.16% | -15.08% | -24.23% | 22.97B | ||
| -1.04% | -1.04% | -9.52% | -26.92% | 8.87B | ||
| -0.10% | +2.14% | -8.49% | -8.49% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.37% | 5B | ||
| +0.78% | +3.80% | +5.70% | - | 4.46B | ||
| -0.32% | -0.76% | +4.25% | +53.24% | 2.78B | ||
| +1.19% | +0.51% | -18.64% | -17.16% | 1.74B | ||
| +0.18% | +0.83% | +4.19% | -23.41% | 1.59B | ||
| +0.39% | +1.38% | -17.07% | -1.96% | 1.28B | ||
| -0.48% | -0.48% | -7.11% | -5.43% | 1.06B | ||
| -0.65% | +2.09% | +0.28% | -2.71% | 708M | ||
| +5.00% | +33.98% | +119.69% | +1,161.20% | 653M | ||
| +2.95% | +5.99% | -34.13% | -53.07% | 531M | ||
| +2.51% | +6.72% | +2.14% | +58.01% | 432M | ||
| Average | +0.61% | +2.51% | -0.70% | +66.65% | ||
| Weighted average by Cap. | +0.27% | -0.75% | -7.67% | -21.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.AXzrfi0lNIjI20dZp0PMDzBsVlAfVu2Bzd77US3UQEY.YheDGFxhTOb-jCwN0y3_Z3w0GjlnA97o-OaJOWWkcgBiCZELZEsC2J-9Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:47 pm | 138.7 | 100 | 255,707 |
| 02:03:04 pm | 138.7 | 329 | 255,607 |
| 02:01:57 pm | 138.7 | 100 | 255,278 |
| 02:01:34 pm | 138.6 | 100 | 255,178 |
| 02:00:19 pm | 138.5 | 100 | 255,078 |
| 02:00:19 pm | 138.5 | 100 | 254,978 |
| 02:00:19 pm | 138.6 | 100 | 254,878 |
| 02:00:19 pm | 138.6 | 100 | 254,778 |
| 02:00:19 pm | 138.6 | 100 | 254,678 |
| 01:59:55 pm | 138.6 | 100 | 254,578 |
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Equities
- DGE Stock
- DEO Stock
- Quotes Diageo plc
