Stock DASA3 DIAGNOSTICOS DA AMÉRICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Diagnosticos da América S.A.

Equities

DASA3

BRDASAACNOR1

Healthcare Facilities & Services

Delayed Sao Paulo
Other stock markets
 03:25:19 2024-04-26 pm EDT 		5-day change 1st Jan Change
4.53 BRL +3.66% Intraday chart for Diagnosticos da América S.A. +6.84% -52.91%
Mar. 28 Transcript : Diagnósticos da América S.A., Q4 2023 Earnings Call, Mar 28, 2024
Mar. 27 Diagnósticos da América S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Diagnosticos da América S.A.(DASA3) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 4.31 R$ 4.36 R$ 4.31 R$ 4.37 R$ 4.53 R$
Volume 457 400 250 000 434 000 314 900 287 200
Change +1.65% +1.16% -1.15% +1.39% +3.66%
Opening 4.24 4.29 4.34 4.23 4.37
High 4.52 4.45 4.40 4.37 4.59
Low 4.20 4.18 4.24 4.19 4.37

Performance

1 day+3.66%
1 week+6.84%
Current month-26.10%
1 month-36.64%
3 months-47.26%
6 months-54.97%
Current year-52.91%
1 year-31.47%
3 years-92.16%
5 years-84.11%
10 years-66.89%

Volumes

markets
Daily volume
287 200
Estimated daily volume
335 094
Avg. Volume 20 sessions
464 373
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
2 103 609.69
Avg. Volume 20 sessions USD
411 262.01
Record volume 1
32 715 200
Record volume 2
26 707 100
Record volume 3
21 557 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
3 232 127 921
Capitalization (USD)
631 890 705
Net sales (BRL)
15 557 000 000
Net sales (USD)
3 041 440 171
Number of employees
18 142
Sales / Employee (BRL)
857 513
Sales / Employee (USD)
167 646
Free-Float
45.91 %
Free-Float capitalization (BRL)
1 495 382 435
Free-Float capitalization (USD)
292 351 752
Average Daily Capital Traded
0.07%

Highs and lows

1 week
4.18
Extreme 4.18
4.59
1 month
4.12
Extreme 4.12
7.22
Current year
4.12
Extreme 4.12
9.85
1 year
4.12
Extreme 4.12
14.21
3 years
4.12
Extreme 4.12
67.00
5 years
4.12
Extreme 4.12
242.00
10 years
4.12
Extreme 4.12
242.00

Indicators

Moving average 5 days
4.32
Moving average 20 days
5.16
Moving average 50 days
6.49
Moving average 100 days
7.65
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
+13.87%
Price spread / (MMA50)
+43.22%
Price spread / (MMA100)
+68.85%
STIM
RSI 9 days
18.50
RSI 14 days
20.30

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DIAGNOSTICOS DA AMÉRICA S.A. Stock Diagnosticos da América S.A.
+3.66%+6.84%-52.91%-31.47% 632M
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.21%-3.60%-14.84%-6.95% 84.87B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-2.51%+0.49%+13.27%+10.26% 83.08B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
0.00%+0.06%+10.92%+12.90% 29.4B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
-0.32%-1.57%-12.75%-10.57% 16.72B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.11%+1.15%-3.06%+5.88% 16.4B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.99%+4.73%-2.44%-8.39% 15.04B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.50%-4.84%-3.97%-8.11% 11.88B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.98%+2.18%-1.42%-11.03% 11.88B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.77%-2.51%-31.75% - 11.86B
DAVITA INC. Stock DaVita Inc.
+0.46%+4.72%+27.77%+55.15% 11.64B
NATERA, INC. Stock Natera, Inc.
+0.54%+7.63%+46.54%+84.43% 11.16B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.71%+6.24%+9.74%+17.16% 11.12B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+3.65%+5.81%-10.05%+13.46% 10.89B
SOLVENTUM CORPORATION Stock Solventum Corporation
+3.76%+2.85% - - 10.68B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-1.11%+4.06%+28.32%+35.32% 9.67B
Average+0.36%+2.55%+0.22%+11.29%
Weighted average by Cap.-0.50%+1.82%+1.50%+7.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.IPBHmzcNRVhpCpuIfKGlI6u_uVUV335ZSmx1AGpNZa8.T8Ajz354BClQaKPuSNPzcMbg-iJNlR8oDQAHTRooM8xWghLSQUcEKx5z7A
DatePriceVolumeDaily volume
03:25:19 pm 4.53 100 287,200
03:25:04 pm 4.53 100 287,100
03:24:50 pm 4.53 100 287,000
03:24:44 pm 4.53 100 286,900
03:24:27 pm 4.53 100 286,800
03:24:27 pm 4.54 100 286,700
03:24:27 pm 4.54 100 286,600
03:24:27 pm 4.54 100 286,500
03:24:27 pm 4.53 100 286,400
03:23:54 pm 4.54 100 286,300

Chart Diagnosticos da América S.A.

Chart Diagnosticos da América S.A.
More charts

Monthly variations

Annual change

2024-54.57%
2023-29.93%
2022-59.31%
2021-53.46%
2020+25.63%
2019+113.74%
2018-1.82%
2017+55.28%
2016+75.35%
2015-9.34%
2014-23.49%
2013+10.39%
2012-14.90%
2011-31.11%
2010+57.92%
2009+153.51%
2008-39.08%
2007-19.17%
2006+4.94%
2005+82.01%
2004-0.42%
  1. Stock Market
  2. Equities
  3. DASA3 Stock
  4. Quotes Diagnosticos da América S.A.