DIAGONAL BIO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0752 SEK | -5.41% |
|
-13.96% | -78.70% |
| Apr. 05 | Diagonal Bio AB Announces the Extension of Its Partnership with Horsholm Veterinary Clinic | CI |
| Apr. 05 | Diagonal Bio AB Announces Successful Pilot Study Results | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0899 kr | 0.0815 kr | 0.0795 kr | 0.0752 kr |
| Volume | 207 402 | 792 550 | 793 770 | 710 543 |
| Change | -2.28% | -9.34% | -2.45% | -5.41% |
| Opening | 0.08 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -5.41% | ||
| 1 week | -13.96% | ||
| Current month | -14.74% | ||
| 1 month | -11.22% | ||
| 3 months | -72.10% | ||
| 6 months | -83.21% | ||
| Current year | -78.70% | ||
| 1 year | -84.03% |
Volumes
marketsDaily volume
710 543
Estimated daily volume
710 543
Avg. Volume 20 sessions
2 502 054
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
188 154.46
Avg. Volume 20 sessions USD
17 198.82
Record volume 1
20 369 930
Record volume 2
15 536 240
Record volume 3
12 883 810
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (SEK)
30 061 395
Capitalization (USD)
2 747 852
Net sales (SEK)
3 706 000
Net sales (USD)
338 758
Number of employees
4
Sales / Employee (SEK)
926 500
Sales / Employee (USD)
84 690
Free-Float
98.26 %
Free-Float capitalization (SEK)
50 107 005
Free-Float capitalization (USD)
4 580 181
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.07
0.09
1 month
0.070.16
Current year
0.070.61
1 year
0.070.82
3 years
0.0719.87
5 years
0.0719.87
10 years
0.0719.87
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.16
Moving average 100 days
0.24
Price spread / (MMA5)
+11.17%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+118.09%
Price spread / (MMA100)
+213.96%
STIM
RSI 9 days
40.30
RSI 14 days
40.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -13.96% | -78.70% | -84.03% | 2.75M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.21% | +2.54% | +1.04% | +4.88% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d23d64a02e89a89.TsIeHfXYqUO9lW_dkf521Ck0zLSd2SkpEz5Q193o4w0.NJpTRYKu5BnooiuY9okQ4kpbpPPxu0tvZnwftorQrHUDtEpNwrnjEo_tHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:34 am | 0.0752 | 100 | 710,543 |
| 11:23:14 am | 0.0752 | 400 | 710,443 |
| 11:21:24 am | 0.0754 | 1,000 | 710,043 |
| 11:15:01 am | 0.0758 | 5,303 | 709,043 |
| 11:11:38 am | 0.0758 | 6,987 | 703,740 |
| 11:11:38 am | 0.0758 | 2,052 | 696,753 |
| 10:45:36 am | 0.0746 | 67,131 | 694,701 |
| 10:45:26 am | 0.0746 | 20,000 | 627,570 |
| 10:34:17 am | 0.073 | 11,457 | 607,570 |
| 10:34:17 am | 0.0729 | 1,996 | 596,113 |
Monthly variations
Annual change
| 2024 | -78.70% | ||
| 2023 | -67.91% | ||
| 2022 | -87.72% | ||
| 2021 | -41.05% |
- Stock Market
- Equities
- DIABIO Stock
- Quotes Diagonal Bio AB
