DIAGONAL BIO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0752 SEK | -5.41% |
|
-13.96% | -78.70% |
| Apr. 05 | Diagonal Bio AB Announces the Extension of Its Partnership with Horsholm Veterinary Clinic | CI |
| Apr. 05 | Diagonal Bio AB Announces Successful Pilot Study Results | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0899 kr | 0.0815 kr | 0.0795 kr | 0.0752 kr |
| Volume | 207 402 | 792 550 | 793 770 | 710 543 |
| Change | -2.28% | -9.34% | -2.45% | -5.41% |
| Opening | 0.08 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -5.41% | ||
| 1 week | -13.96% | ||
| Current month | -14.74% | ||
| 1 month | -12.56% | ||
| 3 months | -72.10% | ||
| 6 months | -82.75% | ||
| Current year | -78.70% | ||
| 1 year | -84.25% |
Volumes
marketsDaily volume
710 543
Estimated daily volume
710 543
Avg. Volume 20 sessions
2 584 979
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
194 390.42
Avg. Volume 20 sessions USD
17 768.84
Record volume 1
20 369 930
Record volume 2
15 536 240
Record volume 3
12 883 810
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (SEK)
31 951 591
Capitalization (USD)
2 920 631
Net sales (SEK)
3 706 000
Net sales (USD)
338 758
Number of employees
4
Sales / Employee (SEK)
926 500
Sales / Employee (USD)
84 690
Free-Float
98.26 %
Free-Float capitalization (SEK)
53 257 625
Free-Float capitalization (USD)
4 868 173
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.07
0.09
1 month
0.070.16
Current year
0.070.61
1 year
0.070.82
3 years
0.0719.87
5 years
0.0719.87
10 years
0.0719.87
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.17
Moving average 100 days
0.24
Price spread / (MMA5)
+14.49%
Price spread / (MMA20)
+16.76%
Price spread / (MMA50)
+122.07%
Price spread / (MMA100)
+218.09%
STIM
RSI 9 days
41.49
RSI 14 days
40.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -13.96% | -78.70% | -84.25% | 2.92M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.06% | +2.48% | -1.84% | +0.64% | ||
| Weighted average by Cap. | +1.33% | +2.96% | +7.83% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
442a38351b5894274a60e76.VmuqPXjCjLWbPfKf-68S9eAVslP9FXRxF0raauMvATo.GCjpCQyh3taueJ7djZtZg4Vg1xnIIydCQC6sWdNsOGA_HudkNITA-foFnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:34 am | 0.0752 | 100 | 710,543 |
| 11:23:14 am | 0.0752 | 400 | 710,443 |
| 11:21:24 am | 0.0754 | 1,000 | 710,043 |
| 11:15:01 am | 0.0758 | 5,303 | 709,043 |
| 11:11:38 am | 0.0758 | 6,987 | 703,740 |
| 11:11:38 am | 0.0758 | 2,052 | 696,753 |
| 10:45:36 am | 0.0746 | 67,131 | 694,701 |
| 10:45:26 am | 0.0746 | 20,000 | 627,570 |
| 10:34:17 am | 0.073 | 11,457 | 607,570 |
| 10:34:17 am | 0.0729 | 1,996 | 596,113 |
Monthly variations
Annual change
| 2024 | -78.70% | ||
| 2023 | -67.91% | ||
| 2022 | -87.72% | ||
| 2021 | -41.05% |
- Stock Market
- Equities
- DIABIO Stock
- Quotes Diagonal Bio AB
