DIAMOND HILL INVESTMENT GROUP, INC.

(DHIL)
  Report
Delayed Nasdaq  -  04:00 2022-08-11 pm EDT
181.00 USD   -0.46%
08/02DIAMOND HILL INVESTMENT GROUP INC : Other Events (form 8-K)
AQ
07/28DIAMOND HILL INVESTMENT GROUP : Q2 Earnings Snapshot
AQ
07/28DIAMOND HILL INVESTMENT GROUP INC : Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/08 16:00:00
08/05/2022 08/08/2022 08/09/2022 08/10/2022 08/11/2022 Date
176.74(c) 177(c) 179.1(c) 181.84(c) 181 Last
-2.66% +0.15% +1.19% +1.53% -0.46% Change
9 571 12 126 7 489 8 845 8 914 Volume
175.08 177.025 175 179.06 183.71 Open
177.5 178.5 179.1 182 183.71 High
175.08 175 174.75 179.06 179.8125 Low
Performance
1 day -0.46%
5 days -0.31%
1 week -0.31%
Current month -5.32%
1 month 6.36%
3 months 4.14%
6 months 1.77%
Current year -6.81%
1 year 1.69%
3 years 31.54%
5 years -6.21%
10 years 152.1%
Volumes Nasdaq
Daily volume 8 914
Estimated daily volume 8 914
Avg. Volume 20 sessions 9 773
Daily volume ratio 0.91
Avg. Volume 20 sessions USD 1 768 867.75
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 238 924
Record volume 2 80 204
Record volume 3 80 164
Basic data
Number of securities 3 098 867
Capitalization USD 563 497 975
Free-Float 96.3%
Free-Float capitalization USD 540 157 938
Highs and lowsPrice 
1 week 174.75
183.71
1 month 170.98
197.00
Current year 163.90
213.50
1 year 163.90
234.84
3 years 75.00
234.84
5 years 75.00
234.84
10 years 66.30
234.84
Indicators
Moving average 5 days (MMA5) 179.14
Moving average 20 days (MMA20) 185.47
Moving average 50 days (MMA50) 179.88
Moving average 100 days (MMA100) 179.86
Price spread / (MMA5) -1.03%
Price spread / (MMA20) 2.47%
Price spread / (MMA50) -0.62%
Price spread / (MMA100) -0.63%
RSI 9 days 46.23
RSI 14 days 48.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DIAMOND HILL INVESTMENT GROUP, INC.-0.46%-0.31%-6.81%1.69%31.54%563
BLACKROCK, INC.0.47%4.69%-20.41%-20.55%70.91%109 339
BROOKFIELD ASSET MANAGEMENT INC.1.00%6.03%-10.46%-4.70%53.75%83 278
UBS GROUP AG0.79%1.97%-3.20%1.50%51.09%54 610
BANK OF NEW YORK MELLON CORPORATION (THE)0.86%3.04%-23.61%-18.99%-3.14%35 548
AMERIPRISE FINANCIAL, INC.0.86%4.75%-6.08%4.42%114.93%30 384
T. ROWE PRICE GROUP INC.-0.28%3.46%-34.14%-40.37%19.20%29 311
STATE STREET CORPORATION1.37%4.52%-20.96%-20.11%38.80%26 660
NORTHERN TRUST CORPORATION0.73%2.91%-14.09%-12.39%14.88%21 260
3I GROUP PLC-1.45%-0.36%-13.39%-6.13%14.14%15 032
GUSHEN, INC.-5.88%0.00%-29.41%172.73%--.--%9 855
SCHRODERS PLC-0.07%1.48%-15.39%-19.55%4.15%9 807
BAJAJ HOLDINGS & INVESTMENT LIMITED-0.55%0.00%-1.78%33.27%54.45%7 549
IGM FINANCIAL INC.-0.37%1.28%-17.03%-17.84%7.83%7 074
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED-0.38%-0.37%-6.38%-5.49%26.72%6 963
M&G PLC2.07%1.37%11.38%-3.39%--.--%6 608
 Average-0.06%2.32%-13.66%2.83%35.98%
 Weighted average by Cap.0.45%3.71%-15.24%-7.93%48.58%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-11-2022183.71183.71179.81181.008 914
08-10-2022179.06182.00179.06181.848 845
08-09-2022175.00179.10174.75179.107 489
08-08-2022177.03178.50175.00177.0012 126
08-05-2022175.08177.50175.08176.749 571
08-04-2022186.84186.84179.92181.577 308
08-03-2022185.82192.05185.82188.3512 034
Daily chart DIAMOND HILL INVESTMENT GROUP, INC.
Duration : Period :
Diamond Hill Investment Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.81%
2021 30.12%
2020 6.27%
2019 -6.02%
2018 -27.68%
2017 -1.77%
2016 11.31%
2015 36.92%
2014 16.65%
2013 74.39%
2012 -8.27%
2011 2.27%
2010 12.63%
2009 -1.18%
2008 -11.08%
2007 -12.70%
2006 167.5%
2005 86.87%
2004 141.4%
2003 77.04%
2002 -2.00%
2001 -60.00%
2000 -33.33%
1999 -40.00%
1998 -64.29%
1997 700.0%
1996 -36.36%
1995 0.00%