DIAMOND HILL INVESTMENT GROUP, INC. Quotes Diamond Hill Investment Group, Inc.
Equities
DHIL
US25264R2076
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.5 USD | +0.34% |
|
+0.44% | -8.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 151.37 $ | 151.7 $ | 150.98 $ | 151.49 $ |
| Volume | 9 438 | 10 333 | 10 508 | 8 322 |
| Change | -0.32% | +0.22% | -0.47% | +0.34% |
| Opening | 152.61 | 152.36 | 148.92 | 150.40 |
| High | 154.11 | 153.03 | 150.98 | 152.79 |
| Low | 151.37 | 151.01 | 148.84 | 149.20 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.44% | ||
| Current month | -1.74% | ||
| 1 month | +1.17% | ||
| 3 months | -7.06% | ||
| 6 months | -1.15% | ||
| Current year | -8.52% | ||
| 1 year | -7.45% | ||
| 3 years | -6.46% | ||
| 5 years | +2.50% | ||
| 10 years | +28.38% |
Volumes
marketsDaily volume
8 322
Estimated daily volume
8 322
Avg. Volume 20 sessions
12 252
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 856 055.48
Record volume 1
238 924
Record volume 2
80 204
Record volume 3
80 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
429 324 463
Net sales (USD)
136 716 371
Number of employees
129
Sales / Employee (USD)
1 059 817
Free-Float
95.31 %
Free-Float capitalization (USD)
405 740 632
Average Daily Capital Traded
0.43%
Highs and lows
1 week
148.84
154.11
1 month
147.80154.19
Current year
144.35166.68
1 year
144.35188.28
3 years
144.35234.84
5 years
75.00234.84
10 years
75.00234.84
Indicators
Moving average 5 days
151.48
Moving average 20 days
150.51
Moving average 50 days
150.90
Moving average 100 days
156.77
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
52.11
RSI 14 days
50.28
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.44% | -8.52% | -7.45% | 429M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +1.11% | +1.23% | +3.52% | +24.04% | ||
| Weighted average by Cap. | +0.72% | +1.20% | +3.73% | +33.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22281918855da0a136927c0.Vr6p_sg7SW02TC7Ll2W7a15Ju-L5cgO-MfbmWiq4fEQ.Iez-p6lqcQBGfn6g0yz_DGcW3YqsRHD3a7HQYkP9DywF2Mey5XgZKlgYHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 151.5 | 1,318 | 3,754 |
| 03:59:17 pm | 152.1 | 100 | 2,436 |
| 03:53:16 pm | 151.2 | 100 | 2,336 |
| 12:58:07 pm | 151.3 | 105 | 2,236 |
| 11:20:07 am | 151.3 | 100 | 2,131 |
| 11:20:07 am | 151.7 | 140 | 2,031 |
| 11:19:49 am | 151.8 | 188 | 1,891 |
| 11:11:32 am | 152.5 | 100 | 1,703 |
| 11:10:33 am | 151 | 100 | 1,603 |
| 11:10:33 am | 152.6 | 100 | 1,503 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | -10.50% | ||
| 2022 | -4.74% | ||
| 2021 | +30.12% | ||
| 2020 | +6.27% | ||
| 2019 | -6.02% | ||
| 2018 | -27.68% | ||
| 2017 | -1.77% | ||
| 2016 | +11.31% | ||
| 2015 | +36.92% | ||
| 2014 | +16.65% | ||
| 2013 | +74.39% | ||
| 2012 | -8.27% | ||
| 2011 | +2.27% | ||
| 2010 | +12.63% | ||
| 2009 | -1.18% | ||
| 2008 | -11.08% | ||
| 2007 | -12.70% | ||
| 2006 | +167.51% | ||
| 2005 | +86.87% | ||
| 2004 | +141.35% | ||
| 2003 | +77.04% | ||
| 2002 | -2.00% | ||
| 2001 | -60.00% | ||
| 2000 | -33.33% | ||
| 1999 | -40.00% | ||
| 1998 | -64.29% | ||
| 1997 | +700.00% | ||
| 1996 | -36.36% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- DHIL Stock
- Quotes Diamond Hill Investment Group, Inc.
