Quotes Diamyd Medical AB

Equities

DMYD B

SE0005162880

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 11:29:44 2024-04-26 am EDT			5-day change	1st Jan Change
11.9 ^SEK	+5.68%		+22.43%	+81.13%

Apr. 18	Diamyd Medical Raises SEK57 Million in Rights Issue	MT
Apr. 12	Recruitment Milestone Reaches in Diamyd® Phase 3 Trial	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Diamyd Medical AB(DMYD B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	9.6 kr	11.18 kr	11.26 kr	11.9 kr
Volume	62 599	408 939	554 700	251 085
Change	+3.45%	+16.46%	+0.72%	+5.68%
Opening	9.25	9.60	11.20	11.36
High	9.60	11.20	11.86	12.26
Low	9.06	9.54	10.90	10.86

Performance

1 day	+5.68%
1 week	+22.43%
Current month	+13.55%
1 month	+10.80%
3 months	+46.73%
6 months	+73.22%
Current year	+81.13%
1 year	-38.47%
3 years	-54.92%
5 years	+61.90%
10 years	+240.00%

Volumes

markets

Daily volume

251 085

Estimated daily volume

251 085

Avg. Volume 20 sessions

228 047

Daily volume ratio

1.10

Avg. Volume 20 sessions SEK

2 713 759.30

Avg. Volume 20 sessions USD

248 059.31

Record volume 1

8 338 694

Record volume 2

7 449 775

Record volume 3

6 994 975

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

1 218 469 313

Capitalization (USD)

111 377 843

Net sales (SEK)

19 612 000

Net sales (USD)

1 792 694

Number of employees

Sales / Employee (SEK)

754 308

Sales / Employee (USD)

68 950

Free-Float

72.91 %

Free-Float capitalization (SEK)

822 021 635

Free-Float capitalization (USD)

75 139 354

Average Daily Capital Traded

0.22%

Highs and lows

1 week

9.06

12.26

1 month

9.06

12.26

Current year

6.47

20.00

1 year

6.41

21.05

3 years

6.41

39.84

5 years

6.29

74.70

10 years

2.85

74.70

Indicators

Moving average 5 days

10.64

Moving average 20 days

10.05

Moving average 50 days

12.02

Moving average 100 days

9.93

Price spread / (MMA5)

-10.55%

Price spread / (MMA20)

-15.57%

Price spread / (MMA50)

+0.98%

Price spread / (MMA100)

-16.54%

STIM

RSI 9 days

64.32

RSI 14 days

56.14

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DIAMYD MEDICAL AB	+5.68%	+22.43%	+81.13%	-38.47%	111M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.06%	+0.81%	-2.31%	+17.12%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.84%	-1.52%	+0.56%	+11.47%	95.28B
	ARGENX SE	+0.90%	+3.56%	+1.69%	+1.90%	22.15B
	BIONTECH SE	+0.58%	+0.46%	-17.37%	-21.94%	21.02B
	GENMAB A/S	+2.04%	-2.57%	-9.30%	-29.08%	18.15B
	WUXI APPTEC CO., LTD.	+3.17%	+1.71%	-41.01%	-36.05%	16.73B
	BEIGENE, LTD.	+3.38%	+18.58%	-14.85%	-39.89%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	-1.28%	+3.02%	+3.21%	+33.45%	13.68B
	SAREPTA THERAPEUTICS, INC.	+1.08%	+11.37%	+33.54%	+5.44%	12.17B
	LEGEND BIOTECH CORPORATION	+1.98%	-1.93%	-24.71%	-34.18%	8.24B
	VIKING THERAPEUTICS, INC.	+7.91%	+17.17%	+299.30%	+278.94%	8.19B
	ASCENDIS PHARMA A/S	-0.75%	-3.05%	+7.90%	+76.54%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.95%	+0.62%	+0.17%	+49.70%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+5.81%	+6.81%	-54.46%	-71.56%	7.17B
	EXELIXIS, INC.	+0.72%	+5.24%	-1.21%	+30.43%	6.99B
Average	+1.95%	+5.18%	+16.39%	+14.61%
Weighted average by Cap.	+0.59%	+1.88%	+2.11%	+10.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a5beae209f45938568.0ReVaQLlGAqn3YfUsFAdS6ogaVfoRmfDfHPxGrAp92s.o1rmJUSsL03W7v_g3TEwA593Dh3RCBOuTReWWftGvCm1fPk7N49CWdWZ9A

Date	Price	Volume	Daily volume
11:29:44 am	11.9	274	251,085
11:29:44 am	11.9	1,527	250,811
11:29:44 am	11.9	300	249,284
11:29:44 am	11.9	9	248,984
11:29:44 am	11.9	440	248,975
11:29:44 am	11.9	50	248,535
11:29:44 am	11.9	483	248,485
11:29:44 am	11.9	485	248,002
11:29:44 am	11.9	2	247,517
11:29:44 am	11.9	4	247,515