Stock DIA DIASORIN S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DiaSorin S.p.A.

Equities

DIA

IT0003492391

Medical Equipment, Supplies & Distribution

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-25 am EDT 		5-day change 1st Jan Change
93.66 EUR 0.00% Intraday chart for DiaSorin S.p.A. +4.55% +0.45%
Apr. 24 Citadel Advisors initiates short on STMicroelectronics. AN
Apr. 23 Reduced a short on DiaSorin, increased on STM. AN

Quotes 5-day view

Real-time Borsa Italiana
DiaSorin S.p.A.(DIA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 94.94 € 95.86 € 96.02 € 93.66 €
Volume 266 838 279 687 259 923 171 363
Change +4.12% +0.97% +0.17% -2.46%
Opening 91.40 94.86 95.76 95.80
High 95.08 96.08 97.28 95.84
Low 91.40 94.04 94.52 93.40

Performance

1 day-2.46%
1 week+4.55%
Current month+4.65%
1 month+6.80%
3 months+10.66%
6 months+13.14%
Current year+0.45%
1 year-3.96%
3 years-38.60%
5 years+9.99%
10 years+222.63%

Volumes

markets
Daily volume
171 363
Estimated daily volume
171 363
Avg. Volume 20 sessions
212 340
Daily volume ratio
0.81
Avg. Volume 20 sessions
19 887 764.40
Avg. Volume 20 sessions USD
21 336 389.16
Record volume 1
2 999 027
Record volume 2
2 453 885
Record volume 3
2 396 060
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
5 103 846 408
Capitalization (USD)
5 475 610 580
Net sales (EUR)
1 148 000 000
Net sales (USD)
1 231 620 320
Number of employees
3 209
Sales / Employee (EUR)
357 744
Sales / Employee (USD)
383 802
Free-Float
37.71 %
Free-Float capitalization (EUR)
2 017 684 649
Free-Float capitalization (USD)
2 164 652 799
Average Daily Capital Traded
0.39%

Highs and lows

1 week
91.40
Extreme 91.4
97.28
1 month
82.72
Extreme 82.72
97.28
Current year
82.72
Extreme 82.72
97.50
1 year
81.24
Extreme 81.24
106.90
3 years
81.24
Extreme 81.24
208.80
5 years
81.24
Extreme 81.24
211.80
10 years
26.00
Extreme 26
211.80

Indicators

Moving average 5 days
93.52
Moving average 20 days
88.26
Moving average 50 days
90.87
Moving average 100 days
89.80
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
72.43
RSI 14 days
64.84

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
DIASORIN S.P.A. Stock DiaSorin S.p.A.
-2.46%+4.55%+0.45%-3.96% 5.48B
BIOMÉRIEUX Stock bioMérieux
-1.19%+0.51%-1.09%+3.84% 12.72B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Stock Shenzhen New Industries Biomedical Engineering Co., Ltd.
-1.08%+6.18%-12.53%+24.14% 7.5B
AUTOBIO DIAGNOSTICS CO., LTD. Stock Autobio Diagnostics Co., Ltd.
-2.33%+5.70%-1.37%+0.21% 4.61B
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
-0.02%+4.60%+5.16%-27.33% 4.47B
10X GENOMICS, INC. Stock 10x Genomics, Inc.
-2.25%-7.08%-51.93%-47.21% 3.28B
ANDON HEALTH CO., LTD. Stock Andon Health Co., Ltd.
+0.10%+3.97%+11.34%-4.20% 2.71B
VITROLIFE AB Stock Vitrolife AB
-3.19%-6.19%-19.05%-26.42% 2.02B
GUANGZHOU WONDFO BIOTECH CO.,LTD Stock Guangzhou Wondfo Biotech Co.,Ltd
-0.26%+20.86%-11.07%-6.48% 1.74B
MYRIAD GENETICS, INC. Stock Myriad Genetics, Inc.
-3.49%-2.86%-6.06%-15.86% 1.69B
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Stock Shanghai Runda Medical Technology Co., Ltd.
-1.71%-0.61%-12.58%+38.44% 1.5B
SANSURE BIOTECH INC. Stock Sansure Biotech Inc.
+0.53%+2.56%-3.84%-14.78% 1.48B
BEIJING STRONG BIOTECHNOLOGIES,INC. Stock Beijing Strong Biotechnologies,Inc.
+1.57%+1.51%-8.59%-23.22% 1.39B
AMOY DIAGNOSTICS CO., LTD. Stock Amoy Diagnostics Co., Ltd.
-1.31%-3.12%-4.00%-21.00% 1.16B
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Stock Shenzhen Lifotronic Technology Co., Ltd.
+0.74%+8.48%-15.86%-29.35% 1.11B
VCANBIO CELL & GENE ENGINEERING CORP., LTD Stock Vcanbio Cell & Gene Engineering Corp., Ltd
+1.24%+4.95%-19.44%-8.52% 1.04B
Average-0.94%+3.14%-9.40%-10.11%
Weighted average by Cap.-1.23%+2.92%-6.96%-4.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a6015ce00a008aa13bb05625b500359.f6qHwCN_gihPKJmJLLASQvUARxbadroZ-9UXB3KNPaA.G8TzlmEPyn8fb8P-dd9IGq12IXrqPtY0sodhbkTDCpM43eyNEAq1SytY-g
DatePriceVolumeDaily volume
11:35:18 am 93.66 145 161,181
11:35:18 am 93.66 105 161,036
11:35:17 am 93.66 197 160,931
11:35:17 am 93.66 1,067 160,734
11:35:17 am 93.66 172 159,667
11:35:17 am 93.66 283 159,495
11:35:17 am 93.66 333 159,212
11:35:17 am 93.66 43 158,879
11:35:17 am 93.66 58 158,836

Chart DiaSorin S.p.A.

Chart DiaSorin S.p.A.
More charts

Monthly variations

Annual change

2024+0.45%
2023-28.50%
2022-22.13%
2021-1.56%
2020+47.40%
2019+63.22%
2018-4.46%
2017+31.56%
2016+16.10%
2015+45.36%
2014-2.23%
2013+12.58%
2012+55.36%
2011-39.49%
2010+29.46%
2009+74.47%
2008+8.03%
2007+6.62%
  1. Stock Market
  2. Equities
  3. DIA Stock
  4. Quotes DiaSorin S.p.A.