DIASORIN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.95 EUR | 0.00% |
|
-0.86% | +11.49% |
| Dec. 10 | European indexes in the red; selling on Leonardo | AN |
| Dec. 10 | European stock exchanges down; up TIM, down Saipem | AN |
Quotes 5-day view: DiaSorin S.p.A.
Real-time Borsa Italiana
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 104 € | 104.75 € | 103.4 € | 103.7 € | 103.95 € |
| Volume | 92 606 | 95 167 | 118 857 | 104 636 | 98 180 |
| Change | -0.14% | +0.72% | -1.29% | +0.29% | +0.24% |
| Opening | 104.60 € | 104.35 € | 104.95 € | 103.55 € | 103.30 € |
| High | 104.70 € | 105.20 € | 104.95 € | 103.90 € | 104.90 € |
| Low | 103.15 € | 103.70 € | 102.75 € | 102.60 € | 103.30 € |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.86% | ||
| Current month | -1.75% | ||
| 1 month | -5.07% | ||
| 3 months | +0.68% | ||
| 6 months | +2.36% | ||
| Current year | +11.49% | ||
| 1 year | +15.19% | ||
| 3 years | -41.60% | ||
| 5 years | -14.80% | ||
| 10 years | +212.16% |
Volumes
marketsDaily volume
98 180
Estimated daily volume
98 180
Avg. Volume 20 sessions
87 552
Daily volume ratio
1.12
Avg. Volume 20 sessions
9 101 030.40
Avg. Volume 20 sessions USD
9 581 109.75
Record volume 1
2 999 027
Record volume 2
2 453 885
Record volume 3
2 396 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 556 308 394
Capitalization (USD)
5 849 403 662
Net sales (EUR)
1 148 000 000
Net sales (USD)
1 208 557 000
Number of employees
3 209
Sales / Employee (EUR)
357 744
Sales / Employee (USD)
376 615
Free-Float
37.75 %
Free-Float capitalization (EUR)
2 201 352 894
Free-Float capitalization (USD)
2 317 474 259
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
104.00
Moving average 20 days
105.87
Moving average 50 days
104.44
Moving average 100 days
103.36
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
39.24
RSI 14 days
44.18
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.24% | -0.86% | +15.19% | -41.60% | 5.85B | ||
| -0.20% | +0.51% | +0.12% | -19.67% | 12.26B | ||
| -0.29% | -0.51% | -9.44% | +49.07% | 7.44B | ||
| -1.73% | +1.56% | +23.43% | +232.17% | 6.44B | ||
| -2.31% | +0.03% | +38.03% | -62.31% | 4.49B | ||
| +0.07% | -2.46% | -20.95% | -18.56% | 3.55B | ||
| +0.42% | -2.04% | +14.97% | +120.15% | 2.7B | ||
| +0.09% | -3.91% | +12.65% | -56.94% | 2.69B | ||
| 0.00% | -1.94% | -66.93% | -88.75% | 1.96B | ||
| +0.34% | -1.52% | +21.90% | -37.20% | 1.84B | ||
| Average | -0.34% | -0.02% | +2.90% | +7.64% | 4.92B | |
| Weighted average by Cap. | -0.46% | +0.42% | +5.10% | +19.48% |
Historical Quotes: DiaSorin S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
27d027ec4354b82f3c8ecee9.t3Tu7w4je3yQxniIqN-RL3FPrQxXGWzBOC41MgDT83c.4gK3pnhRSAnqvj353JzDbTMm7jsWRgvzemJ4ZmiXsS_mLtbcfho9NsSfGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 103.95 | 14 | 94,379 |
| 11:35:13 am | 103.95 | 74 | 94,365 |
| 11:35:13 am | 103.95 | 48 | 94,291 |
| 11:35:13 am | 103.95 | 99 | 94,243 |
| 11:35:13 am | 103.95 | 499 | 94,144 |
| 11:35:13 am | 103.95 | 250 | 93,645 |
| 11:35:13 am | 103.95 | 60 | 93,395 |
| 11:35:13 am | 103.95 | 123 | 93,335 |
| 11:35:13 am | 103.95 | 43 | 93,212 |
Course Extremes
1 week
102.60
105.20
1 month
102.60111.40
Current year
82.72112.35
1 year
82.72112.35
3 years
81.24183.60
5 years
81.24211.80
10 years
31.46211.80
Monthly variations
Annual variations
| 2024 | +11.49% | ||
| 2023 | -28.50% | ||
| 2022 | -22.13% | ||
| 2021 | -1.56% | ||
| 2020 | +47.40% | ||
| 2019 | +63.22% | ||
| 2018 | -4.46% | ||
| 2017 | +31.56% | ||
| 2016 | +16.10% | ||
| 2015 | +45.36% | ||
| 2014 | -2.23% | ||
| 2013 | +12.58% | ||
| 2012 | +55.36% | ||
| 2011 | -39.49% | ||
| 2010 | +29.46% | ||
| 2009 | +74.47% | ||
| 2008 | +8.03% | ||
| 2007 | +6.62% |
- Stock Market
- Equities
- DIA Stock
- Quotes DiaSorin S.p.A.