Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Digia Oyj
  6. Quotes
  7. 5 day view
    DIGIA   FI0009007983

DIGIA OYJ

(DIGIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 18/06 11:29:31
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
7.6(c) 7.57(c) 7.62(c) 7.59(c) 7.5(c) Last
+0.13% -0.39% +0.66% -0.39% -1.19% Change
6 248 5 919 5 407 4 711 7 875 Volume
7.6 7.55 7.63 7.62 7.55 Open
7.6 7.62 7.63 7.64 7.61 High
7.52 7.55 7.59 7.59 7.46 Low
Capitalization
Number of securities 26 823 723
Capitalization (EUR) 203 592 058
Capitalization (USD) 237 209 208
Volumes Nasdaq Helsinki
Session volume 7 875
Avg. Volume 20 sessions 11 753
Volume ratio 0.67
Session exchange 59 063€
Avg. Exchange 20 sessions 88 144€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.19%
Change as of January 1 -0.27%
1-year price change +44.23%
10-year price change +456.28%
Extremes Nasdaq Helsinki
10-year High (02/09/2021) 9.46
10-year Low (06/05/2012) 1.04
Indicators Nasdaq Helsinki
STIM
RSI 14 days 47.72
MA20 7.59
MA50 7.76
MA100 7.72
MA20 / Price -1.20%
MA50 / Price -3.47%
MA100 / Price -2.93%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:31 am 7.5 74
11:29:31 am 7.5 14
11:29:31 am 7.5 12
11:29:31 am 7.5 8
11:24:29 am 7.5 12
11:24:17 am 7.5 12
11:24:12 am 7.49 16
11:23:41 am 7.49 24
11:23:41 am 7.49 8
11:23:00 am 7.49 31
11:22:23 am 7.49 26
11:22:23 am 7.47 108
11:21:31 am 7.47 140
11:04:57 am 7.47 8
10:18:21 am 7.46 9
09:43:17 am 7.46 79
09:43:17 am 7.46 480
09:43:17 am 7.46 750
09:41:10 am 7.5 100
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DIGIA OYJ
Daily chart DIGIA OYJ
Duration : Period :
Digia Oyj Technical Analysis Chart | MarketScreener
Full-screen chart