Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Digia Oyj    DIGIA   FI0009007983

DIGIA OYJ

(DIGIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 30/11 11:29:42
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
6.18(c) 6.12(c) 6.08(c) 6.14(c) 6.14(c) Last
-0.64% -0.97% -0.65% +0.99% 0.00% Change
17 560 20 821 19 094 19 482 7 622 Volume
6.24 6.2 6.1 6.08 6.1 Open
6.24 6.22 6.12 6.16 6.14 High
6.14 6.08 6.02 6.04 6.06 Low
Capitalization
Number of securities 26 823 723
Capitalization (EUR) 164 697 659
Capitalization (USD) 196 153 928
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 7 622
Avg. Volume 20 sessions 20 085
Volume ratio 0.38
Session exchange 46 799€
Avg. Exchange 20 sessions 123 323€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.29%
Change as of January 1 +53.88%
1-year price change +58.25%
10-year price change +171.40%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (10/30/2020) 7.16
10-year Low (06/05/2012) 1.04
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 39.98
MA20 6.30
MA50 6.28
MA100 5.97
MA20 / Price -2.61%
MA50 / Price -2.28%
MA100 / Price 2.77%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:42 am 6.14 79
11:29:42 am 6.14 25
11:29:42 am 6.14 4
11:29:42 am 6.14 15
11:05:03 am 6.1 168
11:05:03 am 6.12 32
10:33:04 am 6.08 78
10:33:04 am 6.08 1000
10:33:04 am 6.1 15
10:33:04 am 6.1 32
10:33:04 am 6.1 60
10:33:04 am 6.1 100
10:33:04 am 6.1 190
10:33:04 am 6.12 2
10:33:04 am 6.12 23
10:28:35 am 6.14 3
10:26:48 am 6.14 67
09:48:46 am 6.14 100
09:43:17 am 6.14 1
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DIGIA OYJ
Daily chart DIGIA OYJ
Duration : Period :
Digia Oyj Technical Analysis Chart | MarketScreener
Full-screen chart